ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046210/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,2000,0,3,11602,-5407,-6195,23,-11,-12,44616,15749,1,88,31,0,33014,21156,6196,65,42,12
20250403,2000,30,2,13155,-7844,-4148,26,-16,-8,29213,11236,1,58,22,0,16058,19080,4149,31,38,8
20250402,1970,-45,5,57210,-43344,-14959,114,-86,-30,121682,23013,15,245,47,0,64472,66357,14974,131,133,30
20250401,2015,-15,5,18879,-13827,-5097,38,-28,-10,38155,11038,6,78,23,0,19276,24865,5103,39,51,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 2000 0 3 11602 -5407 -6195 23 -11 -12 44616 15749 1 88 31 0 33014 21156 6196 65 42 12
3 20250403 2000 30 2 13155 -7844 -4148 26 -16 -8 29213 11236 1 58 22 0 16058 19080 4149 31 38 8
4 20250402 1970 -45 5 57210 -43344 -14959 114 -86 -30 121682 23013 15 245 47 0 64472 66357 14974 131 133 30
5 20250401 2015 -15 5 18879 -13827 -5097 38 -28 -10 38155 11038 6 78 23 0 19276 24865 5103 39 51 10