ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054210/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,4800,0,3,4370,-5579,209,21,-27,1,18057,8382,212,86,40,1,13687,13961,3,65,67,0
20250403,4800,-30,5,6492,-6698,206,31,-32,1,28064,8100,211,133,38,1,21572,14798,5,102,70,0
20250402,4830,-80,5,14719,-14926,207,71,-72,1,22498,1172,207,108,6,1,7779,16098,0,37,78,0
20250401,4910,140,2,-19278,18890,202,-94,92,1,18378,24515,205,90,119,1,37656,5625,3,184,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 4800 0 3 4370 -5579 209 21 -27 1 18057 8382 212 86 40 1 13687 13961 3 65 67 0
3 20250403 4800 -30 5 6492 -6698 206 31 -32 1 28064 8100 211 133 38 1 21572 14798 5 102 70 0
4 20250402 4830 -80 5 14719 -14926 207 71 -72 1 22498 1172 207 108 6 1 7779 16098 0 37 78 0
5 20250401 4910 140 2 -19278 18890 202 -94 92 1 18378 24515 205 90 119 1 37656 5625 3 184 27 0