ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058820/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,2095,95,2,-29276,-12624,2,-62,-25,0,1293934,372313,160280,2686,775,333,1323210,384937,160278,2748,800,333
20250403,2000,50,2,-64987,65021,1,-130,131,0,654008,234719,71804,1311,470,145,718995,169698,71803,1442,339,145
20250402,1950,-20,5,82691,-76011,-6920,160,-148,-13,519380,145566,48022,1003,282,93,436689,221577,54942,843,429,106
20250401,1970,21,2,-51394,29761,6435,-101,58,13,317590,135615,57063,625,267,112,368984,105854,50628,726,208,100
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 2095 95 2 -29276 -12624 2 -62 -25 0 1293934 372313 160280 2686 775 333 1323210 384937 160278 2748 800 333
3 20250403 2000 50 2 -64987 65021 1 -130 131 0 654008 234719 71804 1311 470 145 718995 169698 71803 1442 339 145
4 20250402 1950 -20 5 82691 -76011 -6920 160 -148 -13 519380 145566 48022 1003 282 93 436689 221577 54942 843 429 106
5 20250401 1970 21 2 -51394 29761 6435 -101 58 13 317590 135615 57063 625 267 112 368984 105854 50628 726 208 100