ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064350/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,98800,-1900,5,41166,33611,-75286,4393,3015,-7461,628995,427963,308843,61828,41797,30276,587829,394352,384129,57435,38782,37737
20250403,100700,1700,2,-52650,-32105,84875,-5205,-3304,8524,448929,337925,385608,44752,33566,38528,501579,370030,300733,49957,36870,30004
20250402,99000,-6900,5,252769,79678,-335192,26338,7220,-33845,951650,487371,400508,96569,48777,40435,698881,407693,735700,70231,41557,74280
20250401,105900,900,2,247756,-309244,51880,26343,-32896,5530,530716,150334,265115,56470,15990,28216,282960,459578,213235,30127,48886,22685
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 98800 -1900 5 41166 33611 -75286 4393 3015 -7461 628995 427963 308843 61828 41797 30276 587829 394352 384129 57435 38782 37737
3 20250403 100700 1700 2 -52650 -32105 84875 -5205 -3304 8524 448929 337925 385608 44752 33566 38528 501579 370030 300733 49957 36870 30004
4 20250402 99000 -6900 5 252769 79678 -335192 26338 7220 -33845 951650 487371 400508 96569 48777 40435 698881 407693 735700 70231 41557 74280
5 20250401 105900 900 2 247756 -309244 51880 26343 -32896 5530 530716 150334 265115 56470 15990 28216 282960 459578 213235 30127 48886 22685