ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068270/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,173900,400,2,15715,-6437,-36299,2677,-1077,-6247,131315,167322,120432,22628,28887,20735,115600,173759,156731,19951,29964,26982
20250403,173500,3800,2,-60003,-37864,97616,-10362,-6575,16893,133694,214359,245926,22925,36867,42368,193697,252223,148310,33286,43442,25475
20250402,169700,-5100,5,292328,-175414,-118788,49392,-29636,-20073,408015,129033,84292,68979,21857,14273,115687,304447,203080,19586,51493,34345
20250401,174800,5800,2,-122213,25881,29587,-21301,4466,5138,89727,132226,141329,15630,23061,24645,211940,106345,111742,36932,18595,19507
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 173900 400 2 15715 -6437 -36299 2677 -1077 -6247 131315 167322 120432 22628 28887 20735 115600 173759 156731 19951 29964 26982
3 20250403 173500 3800 2 -60003 -37864 97616 -10362 -6575 16893 133694 214359 245926 22925 36867 42368 193697 252223 148310 33286 43442 25475
4 20250402 169700 -5100 5 292328 -175414 -118788 49392 -29636 -20073 408015 129033 84292 68979 21857 14273 115687 304447 203080 19586 51493 34345
5 20250401 174800 5800 2 -122213 25881 29587 -21301 4466 5138 89727 132226 141329 15630 23061 24645 211940 106345 111742 36932 18595 19507