ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080580/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,4975,15,2,17192,-14251,-3000,85,-70,-15,66909,29684,0,328,146,0,49717,43935,3000,243,216,15
20250403,4960,-40,5,-6737,11488,-7800,-33,56,-38,64665,28932,0,320,143,0,71402,17444,7800,353,87,38
20250402,5000,-150,5,18387,-17173,-1078,93,-87,-5,53277,6959,0,269,35,0,34890,24132,1078,176,122,5
20250401,5150,90,2,-3536,7580,-4001,-18,39,-21,34458,25714,0,178,133,0,37994,18134,4001,196,94,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 4975 15 2 17192 -14251 -3000 85 -70 -15 66909 29684 0 328 146 0 49717 43935 3000 243 216 15
3 20250403 4960 -40 5 -6737 11488 -7800 -33 56 -38 64665 28932 0 320 143 0 71402 17444 7800 353 87 38
4 20250402 5000 -150 5 18387 -17173 -1078 93 -87 -5 53277 6959 0 269 35 0 34890 24132 1078 176 122 5
5 20250401 5150 90 2 -3536 7580 -4001 -18 39 -21 34458 25714 0 178 133 0 37994 18134 4001 196 94 21