ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109670/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,6420,40,2,-2730,2730,0,-17,17,0,6926,4539,0,44,29,0,9656,1809,0,61,12,0
20250403,6380,-150,5,-27,103,0,0,1,0,5932,1035,0,38,7,0,5959,932,0,38,6,0
20250402,6530,-70,5,1900,-1976,0,12,-13,0,4623,398,0,30,3,0,2723,2374,0,18,16,0
20250401,6600,240,2,-7379,7280,0,-47,47,0,17551,9236,0,113,59,0,24930,1956,0,160,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 6420 40 2 -2730 2730 0 -17 17 0 6926 4539 0 44 29 0 9656 1809 0 61 12 0
3 20250403 6380 -150 5 -27 103 0 0 1 0 5932 1035 0 38 7 0 5959 932 0 38 6 0
4 20250402 6530 -70 5 1900 -1976 0 12 -13 0 4623 398 0 30 3 0 2723 2374 0 18 16 0
5 20250401 6600 240 2 -7379 7280 0 -47 47 0 17551 9236 0 113 59 0 24930 1956 0 160 13 0