ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
120030/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,94700,400,2,-506,301,205,-48,28,19,388,592,577,37,56,55,894,291,372,84,28,35
20250403,94300,300,2,-280,78,202,-26,7,19,248,226,420,23,21,40,528,148,218,50,14,21
20250402,94000,-1300,5,179,-383,204,17,-36,19,632,83,423,60,8,40,453,466,219,43,44,21
20250401,95300,1400,2,-682,481,201,-65,46,19,506,588,418,48,56,40,1188,107,217,113,10,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 94700 400 2 -506 301 205 -48 28 19 388 592 577 37 56 55 894 291 372 84 28 35
3 20250403 94300 300 2 -280 78 202 -26 7 19 248 226 420 23 21 40 528 148 218 50 14 21
4 20250402 94000 -1300 5 179 -383 204 17 -36 19 632 83 423 60 8 40 453 466 219 43 44 21
5 20250401 95300 1400 2 -682 481 201 -65 46 19 506 588 418 48 56 40 1188 107 217 113 10 21