ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
161000/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,6630,-10,5,2801,-6892,4073,17,-44,27,68444,32368,4277,450,214,28,65643,39260,204,432,258,1
20250403,6640,-120,5,8024,-17668,9688,55,-119,65,79865,34862,10215,536,233,68,71841,52530,527,481,353,3
20250402,6760,20,2,108732,-118593,10811,778,-846,76,783799,100009,10827,5618,718,76,675067,218602,16,4840,1564,0
20250401,6740,220,2,18703,-19200,220,125,-129,1,68944,19992,252,462,134,2,50241,39192,32,337,262,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 6630 -10 5 2801 -6892 4073 17 -44 27 68444 32368 4277 450 214 28 65643 39260 204 432 258 1
3 20250403 6640 -120 5 8024 -17668 9688 55 -119 65 79865 34862 10215 536 233 68 71841 52530 527 481 353 3
4 20250402 6760 20 2 108732 -118593 10811 778 -846 76 783799 100009 10827 5618 718 76 675067 218602 16 4840 1564 0
5 20250401 6740 220 2 18703 -19200 220 125 -129 1 68944 19992 252 462 134 2 50241 39192 32 337 262 0