ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
194370/investor/investor-20250201.csv
View File

@@ -1,10 +1,10 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,15070,-530,5,11861,-18575,5792,179,-280,87,38486,6976,6354,581,105,96,26625,25551,562,402,385,8
20250227,15600,620,2,-21282,10692,10116,-328,165,156,35937,18663,10199,555,288,157,57219,7971,83,883,123,1
20250226,14980,-10,5,4775,3095,-8313,71,47,-125,15926,7907,6041,239,119,91,11151,4812,14354,167,72,215
20250225,14990,30,2,3924,-337,-692,59,-5,-10,17802,5056,6,267,76,0,13878,5393,698,208,81,10
20250224,14960,-220,5,3334,-2943,-28,50,-44,0,30280,4806,4,454,72,0,26946,7749,32,404,116,0
20250221,15180,-340,5,23534,-43978,17387,343,-650,262,120096,22780,28628,1774,337,429,96562,66758,11241,1431,987,167
20250228,7535,-265,5,11861,-18575,5792,179,-280,87,38486,6976,6354,581,105,96,26625,25551,562,402,385,8
20250227,7800,310,2,-21282,10692,10116,-328,165,156,35937,18663,10199,555,288,157,57219,7971,83,883,123,1
20250226,7490,-5,5,4775,3095,-8313,71,47,-125,15926,7907,6041,239,119,91,11151,4812,14354,167,72,215
20250225,7495,15,2,3924,-337,-692,59,-5,-10,17802,5056,6,267,76,0,13878,5393,698,208,81,10
20250224,7480,-110,5,3334,-2943,-28,50,-44,0,30280,4806,4,454,72,0,26946,7749,32,404,116,0
20250221,7590,-170,5,23534,-43978,17387,343,-650,262,120096,22780,28628,1774,337,429,96562,66758,11241,1431,987,167
20250220,15520,-160,5,3769,3853,-7432,60,59,-116,36932,15288,7032,576,238,109,33163,11435,14464,516,179,225
20250219,15680,680,2,-35963,8298,27431,-556,123,429,50747,30298,35943,787,465,561,86710,22000,8512,1342,342,133
20250218,15000,50,2,1961,-3609,1655,29,-54,25,14720,3511,5217,220,52,78,12759,7120,3562,191,107,53
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 15070 7535 -530 -265 5 11861 -18575 5792 179 -280 87 38486 6976 6354 581 105 96 26625 25551 562 402 385 8
3 20250227 15600 7800 620 310 2 -21282 10692 10116 -328 165 156 35937 18663 10199 555 288 157 57219 7971 83 883 123 1
4 20250226 14980 7490 -10 -5 5 4775 3095 -8313 71 47 -125 15926 7907 6041 239 119 91 11151 4812 14354 167 72 215
5 20250225 14990 7495 30 15 2 3924 -337 -692 59 -5 -10 17802 5056 6 267 76 0 13878 5393 698 208 81 10
6 20250224 14960 7480 -220 -110 5 3334 -2943 -28 50 -44 0 30280 4806 4 454 72 0 26946 7749 32 404 116 0
7 20250221 15180 7590 -340 -170 5 23534 -43978 17387 343 -650 262 120096 22780 28628 1774 337 429 96562 66758 11241 1431 987 167
8 20250220 15520 -160 5 3769 3853 -7432 60 59 -116 36932 15288 7032 576 238 109 33163 11435 14464 516 179 225
9 20250219 15680 680 2 -35963 8298 27431 -556 123 429 50747 30298 35943 787 465 561 86710 22000 8512 1342 342 133
10 20250218 15000 50 2 1961 -3609 1655 29 -54 25 14720 3511 5217 220 52 78 12759 7120 3562 191 107 53

40
194370/investor/investor-20250301.csv
View File

@@ -1,21 +1,21 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250331,17180,-350,5,4800,-16574,11355,84,-285,194,39320,16877,22722,675,289,389,34520,33451,11367,591,575,195
20250328,17530,60,2,-10232,8243,1675,-178,144,29,25618,15407,10942,446,268,190,35850,7164,9267,624,124,161
20250327,17470,-70,5,3181,-3437,-58,55,-60,-1,30525,7191,105,535,127,2,27344,10628,163,480,187,3
20250326,17540,-290,5,5371,-10047,8123,97,-178,142,55678,16034,11636,982,283,204,50307,26081,3513,885,461,62
20250325,17830,160,2,-14234,4685,9543,-254,84,170,35284,17575,10800,625,312,192,49518,12890,1257,879,228,22
20250324,17670,130,2,-15980,3528,12455,-287,65,222,47700,25428,12460,850,454,222,63680,21900,5,1137,389,0
20250321,17540,110,2,-30272,6604,22744,-528,115,397,20591,26981,22788,358,470,398,50863,20377,44,886,355,1
20250320,17430,-420,5,455,-4131,3243,8,-73,57,41727,22062,3631,736,390,64,41272,26193,388,728,463,7
20250319,17850,690,2,-33425,24573,7525,-574,416,135,144998,73691,15735,2487,1257,275,178423,49118,8210,3061,840,139
20250318,17160,60,2,7922,603,-5920,136,10,-101,39889,14830,3,684,254,0,31967,14227,5923,548,244,101
20250317,17100,300,2,133,2496,790,0,45,14,74235,32977,7607,1275,568,130,74102,30481,6817,1274,523,116
20250314,16800,770,2,-1404,2904,-2334,-22,46,-38,59703,25104,3341,1000,418,56,61107,22200,5675,1022,372,94
20250313,16030,-470,5,19018,-10083,-8442,308,-163,-137,39544,9939,1013,640,161,16,20526,20022,9455,332,324,154
20250312,16500,-300,5,19317,-12000,25700,307,-208,428,88401,32306,31434,1435,524,523,69084,44306,5734,1128,732,95
20250311,16800,400,2,5342,-38826,27564,86,-647,463,101206,15189,31617,1680,251,532,95864,54015,4053,1594,898,69
20250310,16400,1040,2,-47149,28180,17626,-764,454,288,117045,59408,19142,1905,962,313,164194,31228,1516,2669,507,25
20250307,15360,130,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203
20250306,15230,0,3,1299,1641,-4508,20,25,-69,21986,14440,4020,334,220,61,20687,12799,8528,314,195,130
20250305,15230,320,2,-220,7911,-8867,-3,118,-133,31293,14498,53,472,218,1,31513,6587,8920,475,99,134
20250304,14910,-160,5,21220,-6952,-13732,318,-104,-206,36651,8537,2976,549,128,45,15431,15489,16708,231,232,251
20250331,8590,-175,5,4800,-16574,11355,84,-285,194,39320,16877,22722,675,289,389,34520,33451,11367,591,575,195
20250328,8765,30,2,-10232,8243,1675,-178,144,29,25618,15407,10942,446,268,190,35850,7164,9267,624,124,161
20250327,8735,-35,5,3181,-3437,-58,55,-60,-1,30525,7191,105,535,127,2,27344,10628,163,480,187,3
20250326,8770,-145,5,5371,-10047,8123,97,-178,142,55678,16034,11636,982,283,204,50307,26081,3513,885,461,62
20250325,8915,80,2,-14234,4685,9543,-254,84,170,35284,17575,10800,625,312,192,49518,12890,1257,879,228,22
20250324,8835,65,2,-15980,3528,12455,-287,65,222,47700,25428,12460,850,454,222,63680,21900,5,1137,389,0
20250321,8770,55,2,-30272,6604,22744,-528,115,397,20591,26981,22788,358,470,398,50863,20377,44,886,355,1
20250320,8715,-210,5,455,-4131,3243,8,-73,57,41727,22062,3631,736,390,64,41272,26193,388,728,463,7
20250319,8925,345,2,-33425,24573,7525,-574,416,135,144998,73691,15735,2487,1257,275,178423,49118,8210,3061,840,139
20250318,8580,30,2,7922,603,-5920,136,10,-101,39889,14830,3,684,254,0,31967,14227,5923,548,244,101
20250317,8550,150,2,133,2496,790,0,45,14,74235,32977,7607,1275,568,130,74102,30481,6817,1274,523,116
20250314,8400,385,2,-1404,2904,-2334,-22,46,-38,59703,25104,3341,1000,418,56,61107,22200,5675,1022,372,94
20250313,8015,-235,5,19018,-10083,-8442,308,-163,-137,39544,9939,1013,640,161,16,20526,20022,9455,332,324,154
20250312,8250,-150,5,19317,-12000,25700,307,-208,428,88401,32306,31434,1435,524,523,69084,44306,5734,1128,732,95
20250311,8400,200,2,5342,-38826,27564,86,-647,463,101206,15189,31617,1680,251,532,95864,54015,4053,1594,898,69
20250310,8200,520,2,-47149,28180,17626,-764,454,288,117045,59408,19142,1905,962,313,164194,31228,1516,2669,507,25
20250307,7680,65,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203
20250306,7615,0,3,1299,1641,-4508,20,25,-69,21986,14440,4020,334,220,61,20687,12799,8528,314,195,130
20250305,7615,160,2,-220,7911,-8867,-3,118,-133,31293,14498,53,472,218,1,31513,6587,8920,475,99,134
20250304,7455,-80,5,21220,-6952,-13732,318,-104,-206,36651,8537,2976,549,128,45,15431,15489,16708,231,232,251
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250331 17180 8590 -350 -175 5 4800 -16574 11355 84 -285 194 39320 16877 22722 675 289 389 34520 33451 11367 591 575 195
3 20250328 17530 8765 60 30 2 -10232 8243 1675 -178 144 29 25618 15407 10942 446 268 190 35850 7164 9267 624 124 161
4 20250327 17470 8735 -70 -35 5 3181 -3437 -58 55 -60 -1 30525 7191 105 535 127 2 27344 10628 163 480 187 3
5 20250326 17540 8770 -290 -145 5 5371 -10047 8123 97 -178 142 55678 16034 11636 982 283 204 50307 26081 3513 885 461 62
6 20250325 17830 8915 160 80 2 -14234 4685 9543 -254 84 170 35284 17575 10800 625 312 192 49518 12890 1257 879 228 22
7 20250324 17670 8835 130 65 2 -15980 3528 12455 -287 65 222 47700 25428 12460 850 454 222 63680 21900 5 1137 389 0
8 20250321 17540 8770 110 55 2 -30272 6604 22744 -528 115 397 20591 26981 22788 358 470 398 50863 20377 44 886 355 1
9 20250320 17430 8715 -420 -210 5 455 -4131 3243 8 -73 57 41727 22062 3631 736 390 64 41272 26193 388 728 463 7
10 20250319 17850 8925 690 345 2 -33425 24573 7525 -574 416 135 144998 73691 15735 2487 1257 275 178423 49118 8210 3061 840 139
11 20250318 17160 8580 60 30 2 7922 603 -5920 136 10 -101 39889 14830 3 684 254 0 31967 14227 5923 548 244 101
12 20250317 17100 8550 300 150 2 133 2496 790 0 45 14 74235 32977 7607 1275 568 130 74102 30481 6817 1274 523 116
13 20250314 16800 8400 770 385 2 -1404 2904 -2334 -22 46 -38 59703 25104 3341 1000 418 56 61107 22200 5675 1022 372 94
14 20250313 16030 8015 -470 -235 5 19018 -10083 -8442 308 -163 -137 39544 9939 1013 640 161 16 20526 20022 9455 332 324 154
15 20250312 16500 8250 -300 -150 5 19317 -12000 25700 307 -208 428 88401 32306 31434 1435 524 523 69084 44306 5734 1128 732 95
16 20250311 16800 8400 400 200 2 5342 -38826 27564 86 -647 463 101206 15189 31617 1680 251 532 95864 54015 4053 1594 898 69
17 20250310 16400 8200 1040 520 2 -47149 28180 17626 -764 454 288 117045 59408 19142 1905 962 313 164194 31228 1516 2669 507 25
18 20250307 15360 7680 130 65 2 -3734 2440 -111 -58 37 0 25326 17366 13061 390 269 203 29060 14926 13172 449 232 203
19 20250306 15230 7615 0 3 1299 1641 -4508 20 25 -69 21986 14440 4020 334 220 61 20687 12799 8528 314 195 130
20 20250305 15230 7615 320 160 2 -220 7911 -8867 -3 118 -133 31293 14498 53 472 218 1 31513 6587 8920 475 99 134
21 20250304 14910 7455 -160 -80 5 21220 -6952 -13732 318 -104 -206 36651 8537 2976 549 128 45 15431 15489 16708 231 232 251

6
194370/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250402,17500,160,2,-22912,38961,-15314,-405,675,-258,42842,64108,30291,750,1116,529,65754,25147,45605,1155,440,787
20250401,17340,160,2,-7844,3251,4210,-135,56,72,27019,14282,7834,466,246,135,34863,11031,3624,601,190,63
20250404,7600,-250,5,38054,-10138,-28127,289,-79,-212,90346,31380,26037,686,238,200,52292,41518,54164,397,316,412
20250403,7850,-900,5,118976,-83719,-38294,956,-674,-306,168768,21853,13873,1356,176,112,49792,105572,52167,401,850,417
20250402,8750,80,2,-22912,38961,-15314,-405,675,-258,42842,64108,30291,750,1116,529,65754,25147,45605,1155,440,787
20250401,8670,80,2,-7844,3251,4210,-135,56,72,27019,14282,7834,466,246,135,34863,11031,3624,601,190,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250402 20250404 17500 7600 160 -250 2 5 -22912 38054 38961 -10138 -15314 -28127 -405 289 675 -79 -258 -212 42842 90346 64108 31380 30291 26037 750 686 1116 238 529 200 65754 52292 25147 41518 45605 54164 1155 397 440 316 787 412
3 20250401 20250403 17340 7850 160 -900 2 5 -7844 118976 3251 -83719 4210 -38294 -135 956 56 -674 72 -306 27019 168768 14282 21853 7834 13873 466 1356 246 176 135 112 34863 49792 11031 105572 3624 52167 601 401 190 850 63 417
4 20250402 8750 80 2 -22912 38961 -15314 -405 675 -258 42842 64108 30291 750 1116 529 65754 25147 45605 1155 440 787
5 20250401 8670 80 2 -7844 3251 4210 -135 56 72 27019 14282 7834 466 246 135 34863 11031 3624 601 190 63