ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
222420/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,993,40,2,6545,-21245,0,8,-22,0,572560,145624,0,573,146,0,566015,166869,0,565,168,0
20250403,953,16,2,-44041,17441,0,-42,17,0,204048,62008,0,195,59,0,248089,44567,0,237,42,0
20250402,937,-3,5,35851,-35851,0,34,-34,0,156961,28070,0,146,26,0,121110,63921,0,112,60,0
20250401,940,67,2,-53300,53322,0,-49,49,0,456407,189037,0,426,176,0,509707,135715,0,475,128,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 993 40 2 6545 -21245 0 8 -22 0 572560 145624 0 573 146 0 566015 166869 0 565 168 0
3 20250403 953 16 2 -44041 17441 0 -42 17 0 204048 62008 0 195 59 0 248089 44567 0 237 42 0
4 20250402 937 -3 5 35851 -35851 0 34 -34 0 156961 28070 0 146 26 0 121110 63921 0 112 60 0
5 20250401 940 67 2 -53300 53322 0 -49 49 0 456407 189037 0 426 176 0 509707 135715 0 475 128 0