ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
271560/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,117200,-700,5,-5761,29643,-24284,-673,3454,-2827,17774,54857,31798,2074,6401,3713,23535,25214,56082,2748,2947,6541
20250403,117900,-800,5,-8666,-16563,26638,-1024,-1958,3148,13944,31536,52421,1628,3695,6171,22610,48099,25783,2653,5652,3023
20250402,118700,600,2,9474,-4631,-4628,1124,-550,-549,30484,51163,32357,3627,6082,3842,21010,55794,36985,2502,6632,4391
20250401,118100,200,2,-152,14603,-14288,-18,1721,-1683,19683,40077,20341,2319,4724,2399,19835,25474,34629,2337,3003,4082
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 117200 -700 5 -5761 29643 -24284 -673 3454 -2827 17774 54857 31798 2074 6401 3713 23535 25214 56082 2748 2947 6541
3 20250403 117900 -800 5 -8666 -16563 26638 -1024 -1958 3148 13944 31536 52421 1628 3695 6171 22610 48099 25783 2653 5652 3023
4 20250402 118700 600 2 9474 -4631 -4628 1124 -550 -549 30484 51163 32357 3627 6082 3842 21010 55794 36985 2502 6632 4391
5 20250401 118100 200 2 -152 14603 -14288 -18 1721 -1683 19683 40077 20341 2319 4724 2399 19835 25474 34629 2337 3003 4082