ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
272210/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,33350,-450,5,418802,-452701,31423,14192,-15431,1141,2065648,752563,529865,70144,25482,18000,1646846,1205264,498442,55952,40913,16858
20250403,33800,400,2,-85196,-140606,230140,-2888,-4759,7795,804809,619471,415609,27200,20939,14066,890005,760077,185469,30088,25698,6271
20250402,33400,-500,5,251085,-234161,798,8637,-8069,21,1137699,772648,278862,38717,26173,9462,886614,1006809,278064,30080,34242,9441
20250401,33900,1800,2,339169,-552808,220099,11425,-18695,7488,2050311,1158151,541403,69585,39337,18394,1711142,1710959,321304,58160,58032,10907
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 33350 -450 5 418802 -452701 31423 14192 -15431 1141 2065648 752563 529865 70144 25482 18000 1646846 1205264 498442 55952 40913 16858
3 20250403 33800 400 2 -85196 -140606 230140 -2888 -4759 7795 804809 619471 415609 27200 20939 14066 890005 760077 185469 30088 25698 6271
4 20250402 33400 -500 5 251085 -234161 798 8637 -8069 21 1137699 772648 278862 38717 26173 9462 886614 1006809 278064 30080 34242 9441
5 20250401 33900 1800 2 339169 -552808 220099 11425 -18695 7488 2050311 1158151 541403 69585 39337 18394 1711142 1710959 321304 58160 58032 10907