ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290550/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,6990,-10,5,5487,-5277,-140,38,-36,-1,23323,8333,0,162,58,0,17836,13610,140,124,94,1
20250403,7000,-220,5,6780,-5993,-787,48,-42,-5,34515,6010,1724,242,42,12,27735,12003,2511,194,85,18
20250402,7220,-30,5,8720,-9445,725,63,-68,5,22272,7358,6888,160,53,49,13552,16803,6163,97,121,44
20250401,7250,250,2,-2975,2986,-11,-22,22,0,38020,21695,9172,275,156,66,40995,18709,9183,296,135,66
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 6990 -10 5 5487 -5277 -140 38 -36 -1 23323 8333 0 162 58 0 17836 13610 140 124 94 1
3 20250403 7000 -220 5 6780 -5993 -787 48 -42 -5 34515 6010 1724 242 42 12 27735 12003 2511 194 85 18
4 20250402 7220 -30 5 8720 -9445 725 63 -68 5 22272 7358 6888 160 53 49 13552 16803 6163 97 121 44
5 20250401 7250 250 2 -2975 2986 -11 -22 22 0 38020 21695 9172 275 156 66 40995 18709 9183 296 135 66