ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
294870/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,22650,1050,2,-80255,-68738,131722,-1781,-1527,2931,151178,110100,148300,3351,2425,3299,231433,178838,16578,5133,3952,368
20250403,21600,-150,5,1428,-136888,122446,25,-2951,2646,68745,23662,132154,1475,507,2855,67317,160550,9708,1450,3457,209
20250402,21750,750,2,-104164,-121216,226375,-2241,-2608,4872,63479,52669,231153,1358,1120,4974,167643,173885,4778,3599,3728,103
20250401,21000,1000,2,-56815,-44845,91133,-1179,-935,1900,47101,38190,96518,974,787,2012,103916,83035,5385,2153,1722,112
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 22650 1050 2 -80255 -68738 131722 -1781 -1527 2931 151178 110100 148300 3351 2425 3299 231433 178838 16578 5133 3952 368
3 20250403 21600 -150 5 1428 -136888 122446 25 -2951 2646 68745 23662 132154 1475 507 2855 67317 160550 9708 1450 3457 209
4 20250402 21750 750 2 -104164 -121216 226375 -2241 -2608 4872 63479 52669 231153 1358 1120 4974 167643 173885 4778 3599 3728 103
5 20250401 21000 1000 2 -56815 -44845 91133 -1179 -935 1900 47101 38190 96518 974 787 2012 103916 83035 5385 2153 1722 112