ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2746 investor

Browse Source
This commit is contained in:
ened
2025-04-04 22:41:42 +09:00
parent 6629c34db6
commit 4f32653cfb
2746 changed files with 5689 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
300080/investor/investor-20250401.csv
View File

@@ -1,3 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250404,18100,-290,5,21140,6498,-27640,372,110,-482,53435,31742,76,951,564,1,32295,25244,27716,580,454,483
20250403,18390,-340,5,-752,1167,-415,-14,22,-8,12466,7901,46,231,147,1,13218,6734,461,246,125,8
20250402,18730,-220,5,3704,-4921,1111,70,-92,21,11372,2491,1252,213,47,24,7668,7412,141,144,139,3
20250401,18950,760,2,-7101,3623,3449,-135,68,66,17138,14163,3616,320,266,69,24239,10540,167,455,198,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250404 18100 -290 5 21140 6498 -27640 372 110 -482 53435 31742 76 951 564 1 32295 25244 27716 580 454 483
3 20250403 18390 -340 5 -752 1167 -415 -14 22 -8 12466 7901 46 231 147 1 13218 6734 461 246 125 8
4 20250402 18730 -220 5 3704 -4921 1111 70 -92 21 11372 2491 1252 213 47 24 7668 7412 141 144 139 3
5 20250401 18950 760 2 -7101 3623 3449 -135 68 66 17138 14163 3616 320 266 69 24239 10540 167 455 198 3