Update 2025-04-04 2746 investor

000020/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6010,0,3,5082,-7378,2211,31,-44,13,46466,13219,6854,279,79,41,41384,20597,4643,248,124,28
+20250403,6010,10,2,-942,-3441,97,-6,-21,1,16140,4946,2028,97,30,12,17082,8387,1931,102,50,12
 20250402,6000,-40,5,7530,-7470,-60,45,-45,0,20846,1239,407,125,7,2,13316,8709,467,80,52,3
 20250401,6040,50,2,-5638,5441,197,-34,33,1,8109,6550,2162,49,39,13,13747,1109,1965,83,7,12

000040/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,360,-2,5,893,-988,45,0,0,0,109917,18790,45,40,7,0,109024,19778,0,39,7,0
+20250403,362,-14,5,8220,-8398,3,3,-3,0,151480,6191,3,55,2,0,143260,14589,0,52,5,0
 20250402,376,-1,5,7331,-7753,1,3,-3,0,223974,3180,1,83,1,0,216643,10933,0,81,4,0
 20250401,377,2,2,-4838,4736,0,-2,2,0,48178,7533,0,18,3,0,53016,2797,0,20,1,0

000050/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6360,60,2,459,118,-2077,3,1,-13,5421,271,422,34,2,3,4962,153,2499,31,1,16
+20250403,6300,-260,5,-17,43,-1226,0,0,-8,3327,72,324,21,0,2,3344,29,1550,21,0,10
 20250402,6560,10,2,-2235,-3,938,-15,0,6,753,2,1241,5,0,8,2988,5,303,20,0,2
 20250401,6550,40,2,33,-5,-28,0,0,0,2144,43,171,14,0,1,2111,48,199,14,0,1

000070/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,56300,-100,5,4534,1521,-2766,253,86,-155,12299,7424,950,690,418,54,7765,5903,3716,437,332,209
+20250403,56400,-600,5,3009,-527,-2704,170,-30,-152,9791,3256,790,550,183,44,6782,3783,3494,381,213,196
 20250402,57000,-1000,5,17404,-5461,-10733,995,-314,-613,23669,1147,178,1354,65,10,6265,6608,10911,359,379,623
 20250401,58000,0,3,388,1623,-2426,23,94,-141,10051,2234,630,583,129,37,9663,611,3056,561,35,177

000080/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,19370,10,2,15329,-15186,224,290,-289,7,69569,38940,17391,1330,748,335,54240,54126,17167,1041,1037,328
+20250403,19360,60,2,28381,-16272,-12238,538,-309,-231,67043,34183,27475,1279,654,527,38662,50455,39713,741,963,758
 20250402,19300,-130,5,14492,-7392,-7100,281,-143,-137,38470,32139,17272,744,621,334,23978,39531,24372,463,765,471
 20250401,19430,200,2,-26152,12938,13264,-508,252,258,29757,65708,31932,578,1277,620,55909,52770,18668,1086,1025,362

000100/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,109700,-600,5,-20284,1947,22483,-2244,235,2467,204851,106176,146804,22512,11663,16130,225135,104229,124321,24757,11428,13663
+20250403,110300,3600,2,-144840,56769,85819,-15843,6180,9411,242256,179172,179360,26399,19528,19611,387096,122403,93541,42243,13348,10199
 20250402,106700,-3300,5,-15762,8204,7995,-1610,793,863,250759,151901,140415,27065,16316,15154,266521,143697,132420,28675,15523,14291
 20250401,110000,800,2,97972,-72174,-25496,10782,-7938,-2813,283887,65443,83649,31294,7217,9225,185915,137617,109145,20511,15155,12038

000120/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,89400,6500,2,-31491,7292,24781,-2763,629,2185,19779,28617,49887,1724,2490,4368,51270,21325,25106,4488,1861,2183
+20250403,82900,-2000,5,14695,-16975,768,1216,-1407,66,20968,6967,15839,1736,578,1315,6273,23942,15071,521,1985,1249
 20250402,84900,-900,5,9454,-2120,-7341,806,-181,-626,14419,9554,7287,1230,815,622,4965,11674,14628,425,996,1247
 20250401,85800,-500,5,10270,1989,-12658,880,172,-1087,15412,10191,6709,1323,877,577,5142,8202,19367,443,704,1664

000140/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,8430,40,2,-1431,3253,233,-12,27,2,26711,6663,5891,224,56,49,28142,3410,5658,236,29,47
+20250403,8390,-70,5,-200,796,190,-2,7,2,25164,1822,2303,211,15,19,25364,1026,2113,213,9,18
 20250402,8460,-10,5,678,-471,-5,6,-4,0,3682,415,78,31,4,1,3004,886,83,26,8,1
 20250401,8470,50,2,52,-5,-47,0,0,0,5099,886,541,43,8,5,5047,891,588,43,8,5

000150/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,265500,-38500,5,108992,-143992,37110,30380,-39885,10066,186824,97582,98422,51566,26731,26718,77832,241574,61312,21186,66616,16653
+20250403,304000,7000,2,8854,-5502,18384,2101,-1638,5613,47565,33985,39746,13757,10201,12004,38711,39487,21362,11656,11840,6391
 20250402,297000,500,2,12038,-20502,8334,3590,-6135,2504,27184,14253,25333,8123,4256,7582,15146,34755,16999,4534,10391,5078
 20250401,296500,4000,2,10717,-33932,21147,3186,-10086,6283,30387,30615,35072,9037,9096,10424,19670,64547,13925,5851,19182,4141

000180/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,1229,9,2,-2066,1431,635,-3,2,1,35372,2272,8385,43,3,10,37438,841,7750,46,1,9
+20250403,1220,-18,5,2806,-963,-91,3,-1,0,22024,465,7448,27,1,9,19218,1428,7539,23,2,9
 20250402,1238,-14,5,-699,-103,802,-1,0,1,17895,449,3550,22,1,4,18594,552,2748,23,1,3
 20250401,1252,-2,5,1219,732,-1558,2,1,-2,46530,3129,8968,58,4,11,45311,2397,10526,56,3,13

000210/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,32050,550,2,-2597,2753,-210,-84,88,-6,7809,16006,12867,246,507,408,10406,13253,13077,330,419,413
+20250403,31500,-1100,5,-5566,3738,1827,-174,117,57,46204,27377,21599,1457,864,681,51770,23639,19772,1631,747,624
 20250402,32600,-150,5,5419,-5930,510,174,-192,17,11572,10001,10774,374,325,350,6153,15931,10264,200,516,333
 20250401,32750,300,2,-2927,1670,1239,-95,54,41,12643,14753,10345,412,480,337,15570,13083,9106,507,427,296

000220/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,4370,70,2,-9152,8229,60,-39,35,0,31297,18736,60,135,80,0,40449,10507,0,174,46,0
+20250403,4300,-50,5,9092,490,66,39,2,0,20642,2719,68,88,12,0,11550,2229,2,50,10,0
 20250402,4350,-15,5,-4167,-3298,11,-18,-14,0,21760,1331,14,94,6,0,25927,4629,3,112,20,0
 20250401,4365,40,2,-18160,8905,27,-80,39,0,20774,15250,28,91,67,0,38934,6345,1,171,28,0

000230/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6340,200,2,6243,-6276,10,40,-41,0,35173,7327,10,221,45,0,28930,13603,0,181,86,0
+20250403,6140,-40,5,-5943,5941,2,-37,36,0,8545,6284,2,52,39,0,14488,343,0,89,2,0
 20250402,6180,-20,5,1688,-1687,-1,10,-10,0,4849,841,0,30,5,0,3161,2528,1,20,16,0
 20250401,6200,80,2,-6983,7005,0,-43,43,0,8629,8116,0,53,50,0,15612,1111,0,96,7,0

000240/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,14730,250,2,-4201,4322,-129,-62,63,0,22053,51056,40214,320,742,585,26254,46734,40343,382,679,586
+20250403,14480,-490,5,63951,-40275,-25195,927,-583,-366,89020,37399,20650,1291,544,299,25069,77674,45845,364,1127,665
 20250402,14970,-250,5,25090,-1729,-23361,377,-25,-352,43281,49413,12812,651,744,193,18191,51142,36173,274,769,545
 20250401,15220,70,2,21559,7536,-29225,326,115,-443,40397,42844,6186,612,650,94,18838,35308,35411,286,535,537

000250/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,185700,2300,2,53270,-78900,33640,9565,-14297,6214,216145,81674,81075,39587,15068,14920,162875,160574,47435,30022,29365,8706
+20250403,183400,8300,2,-27429,11029,16498,-4934,1970,2981,93948,38509,40651,16837,6887,7302,121377,27480,24153,21771,4916,4321
 20250402,175100,1000,2,40670,-52016,11146,7100,-9102,1965,136836,46372,28893,24037,8134,5082,96166,98388,17747,16938,17236,3117
 20250401,174100,9100,2,223,-7801,8164,-8,-1297,1406,119832,34542,29180,20497,5937,4987,119609,42343,21016,20505,7235,3581

000270/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,89700,-1100,5,201426,-334509,49122,18100,-30029,4368,338933,292914,231164,30476,26288,20750,137507,627423,182042,12376,56317,16382
+20250403,90800,-1300,5,192566,-233874,-33164,17205,-21100,-2858,311065,415396,253872,27901,37547,22992,118499,649270,287036,10696,58647,25850
 20250402,92100,-1100,5,88226,-138398,-20532,8107,-12750,-1903,198673,469384,193118,18335,43397,17856,110447,607782,213650,10228,56147,19759
 20250401,93200,900,2,57372,-35632,-92690,5308,-3292,-8603,156296,311812,117345,14499,28990,10898,98924,347444,210035,9191,32282,19501

000300/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250402,1984,0,3,,,,,,,,,,,,,,,,,,
+20250404,1984,0,3,,,,,,,,,,,,,,,,,,
+20250403,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250402,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250401,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,13680,180,2,-16478,11372,6563,-220,152,88,11539,16800,12512,155,225,167,28017,5428,5949,375,73,80
+20250403,13500,-60,5,-2034,3208,-1174,-28,43,-16,4545,4871,1393,61,66,19,6579,1663,2567,89,23,35
 20250402,13560,-190,5,-3515,2752,982,-48,38,14,3071,3808,3518,42,52,48,6586,1056,2536,90,15,35
 20250401,13750,130,2,827,-1028,121,11,-14,2,2796,724,636,38,10,9,1969,1752,515,27,24,7

000370/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,4025,20,2,40842,-40472,-2370,162,-161,-9,92321,93968,20118,368,376,80,51479,134440,22488,206,537,90
+20250403,4005,-100,5,16276,-28886,13199,65,-116,53,115969,60308,13807,464,242,56,99693,89194,608,399,357,2
 20250402,4105,-45,5,26612,-48992,22515,108,-201,93,62416,31101,26471,255,128,109,35804,80093,3956,147,328,16
 20250401,4150,190,2,-54040,33421,20619,-221,137,84,25901,101773,20691,105,416,85,79941,68352,72,326,279,0

000390/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,5740,-30,5,18853,-18935,-359,108,-108,-2,74381,8329,93,425,48,1,55528,27264,452,317,156,3
+20250403,5770,-100,5,7525,-9617,92,44,-56,1,32612,3894,92,188,22,1,25087,13511,0,145,78,0
 20250402,5870,-80,5,17021,-17119,-9,100,-101,0,29665,1096,0,174,6,0,12644,18215,9,74,107,0
 20250401,5950,200,2,-1472,58,60,-9,1,0,31268,14190,66,182,83,0,32740,14132,6,191,82,0

000400/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,1758,16,2,12595,-13709,1089,22,-24,2,64643,45754,1089,113,80,2,52048,59463,0,91,104,0
+20250403,1742,-28,5,43904,-59320,15366,77,-104,27,114467,7181,15366,200,13,27,70563,66501,0,123,116,0
 20250402,1770,-8,5,23386,-32062,8676,41,-57,15,108566,22652,8971,192,40,16,85180,54714,295,150,97,1
 20250401,1778,13,2,-19170,19316,-146,-34,34,0,58808,30077,790,104,53,1,77978,10761,936,138,19,2

000430/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,3380,-70,5,-2348,2935,-448,-8,10,-2,31109,15088,210,106,51,1,33457,12153,658,114,41,2
+20250403,3450,-105,5,10031,-10241,210,35,-36,1,33635,4463,210,117,15,1,23604,14704,0,82,51,0
 20250402,3555,-60,5,14529,-14650,-18,52,-52,0,39003,2006,2,139,7,0,24474,16656,20,87,59,0
 20250401,3615,90,2,11687,406,-7493,42,1,-27,43993,8840,162,157,31,1,32306,8434,7655,115,30,27

000440/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,13310,510,2,-10474,10480,0,-135,135,0,4412,15102,1,57,195,0,14886,4622,1,192,60,0
+20250403,12800,-400,5,-3958,3952,0,-50,50,0,20243,9403,2,264,122,0,24201,5451,2,315,72,0
 20250402,13200,-250,5,2710,-2709,-1,36,-36,0,11453,1573,2,152,21,0,8743,4282,3,116,57,0
 20250401,13450,80,2,-6063,5891,0,-82,80,0,20532,11163,1,282,153,0,26595,5272,1,364,73,0

000480/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,4910,-10,5,-281,-120,300,-1,-1,1,8308,232,2662,41,1,13,8589,352,2362,42,2,12
+20250403,4920,-70,5,3549,-3366,-284,17,-17,-1,8743,401,285,43,2,1,5194,3767,569,26,19,3
 20250402,4990,-50,5,669,-1016,347,3,-5,2,16687,446,3752,83,2,19,16018,1462,3405,80,7,17
 20250401,5040,-50,5,1442,-770,-672,7,-4,-3,8882,283,1931,45,1,10,7440,1053,2603,37,5,13

000490/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,10060,0,3,-11551,17246,-6640,-117,174,-66,74957,57482,663,744,573,7,86508,40236,7303,861,399,73
+20250403,10060,-80,5,-3695,3724,-34,-37,38,0,48177,34203,155,486,345,2,51872,30479,189,523,307,2
 20250402,10140,-90,5,9021,2792,-11561,93,27,-117,53636,40128,308,547,408,3,44615,37336,11869,454,381,121
 20250401,10230,180,2,-9117,23626,-14567,-93,242,-149,57931,53445,265,591,546,3,67048,29819,14832,684,305,152

000500/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,39750,250,2,-5155,-12005,14911,-210,-477,595,29964,17931,17750,1191,716,707,35119,29936,2839,1401,1193,112
+20250403,39500,700,2,-8477,5623,2299,-330,217,91,31038,30692,3846,1216,1202,153,39515,25069,1547,1547,985,61
 20250402,38800,-2500,5,1726,25648,-26456,74,1001,-1038,59534,55777,666,2346,2192,26,57808,30129,27122,2272,1192,1064
 20250401,41300,100,2,9149,2869,-12031,376,117,-494,26482,24351,1437,1089,1002,59,17333,21482,13468,713,885,553

000520/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,10870,120,2,2045,-3014,1356,22,-33,15,73085,40906,2126,791,443,23,71040,43920,770,768,476,8
+20250403,10750,40,2,-13475,11270,2335,-145,121,25,43239,38919,4051,467,420,44,56714,27649,1716,612,299,19
 20250402,10710,-560,5,35354,-33274,-2716,391,-369,-29,89444,12224,1630,976,132,18,54090,45498,4346,584,502,47
 20250401,11270,630,2,-31096,28680,2400,-338,310,27,77876,78141,2863,864,862,32,108972,49461,463,1201,551,5

000540/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,3300,130,2,-70931,67809,2222,-234,224,7,456670,204641,2222,1519,681,7,527601,136832,0,1753,457,0
+20250403,3170,-85,5,35599,-35815,216,113,-114,1,184600,28846,216,585,91,1,149001,64661,0,472,205,0
 20250402,3255,-115,5,-14482,14405,-21,-47,47,0,301249,64118,0,986,211,0,315731,49713,21,1033,164,0
 20250401,3370,-10,5,1420,7806,-9298,6,26,-32,630599,199692,109,2165,688,0,629179,191886,9407,2159,662,32

000590/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,72600,0,3,-22,17,5,-2,1,0,127,20,5,9,1,0,149,3,0,11,0,0
+20250403,72600,700,2,25,0,-25,2,0,-2,263,8,3,19,1,0,238,8,28,17,1,2
 20250402,71900,300,2,-137,207,-70,-10,15,-5,767,345,84,55,25,6,904,138,154,65,10,11
 20250401,71600,0,3,-300,201,99,-21,14,7,429,211,127,31,15,9,729,10,28,52,1,2

000640/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,100800,600,2,-2474,459,2007,-249,46,202,421,1554,2505,42,156,252,2895,1095,498,291,110,50
+20250403,100200,700,2,-1669,203,1455,-168,20,146,437,1118,1839,44,112,185,2106,915,384,211,92,38
 20250402,99500,500,2,309,-2889,1973,30,-287,197,2285,2034,3226,227,203,322,1976,4923,1253,197,490,125
 20250401,99000,-400,5,2344,-2403,59,232,-238,6,2580,3426,2503,255,340,248,236,5829,2444,24,577,242

000650/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,38600,100,2,-7,2,5,0,0,0,127,2,5,5,0,0,134,0,0,5,0,0
+20250403,38500,-600,5,-9,6,3,0,0,0,225,15,3,9,1,0,234,9,0,9,0,0
 20250402,39100,400,2,2,-2,0,0,0,0,64,0,0,2,0,0,62,2,0,2,0,0
 20250401,38700,700,2,-9,0,9,0,0,0,19,2,9,1,0,0,28,2,0,1,0,0

000660/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,182200,-12400,5,3541056,-5064177,1508952,651916,-930490,275854,4692009,1457013,2965118,863723,266538,543193,1150953,6521190,1456166,211807,1197028,267339
+20250403,194600,-3300,5,795510,-1735255,926137,151465,-333146,179086,1166415,1154675,1835138,222884,221873,353520,370905,2889930,909001,71418,555019,174434
 20250402,197900,900,2,-154266,-625098,782594,-30848,-123743,155234,305978,994145,1458761,60740,197468,289468,460244,1619243,676167,91588,321211,134234
 20250401,197000,6300,2,-62870,88403,-25592,-12764,17598,-4862,554458,1101066,623094,108095,215275,121832,617328,1012663,648686,120858,197678,126694

000670/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,378500,-9500,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357
+20250403,388000,-17500,5,1283,-859,-314,503,-337,-123,2818,885,483,1103,345,189,1535,1744,797,601,682,312
 20250402,405500,-7500,5,-23,-786,870,-10,-321,355,751,517,1329,306,210,543,774,1303,459,315,531,187
 20250401,413000,-500,5,380,-1358,948,151,-554,391,2152,1776,3139,874,724,1282,1772,3134,2191,723,1278,892

000680/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,3290,70,2,-35967,35707,260,-114,113,1,212474,155560,260,684,499,1,248441,119853,0,798,386,0
+20250403,3220,-60,5,-12589,13298,291,-40,43,1,152594,104428,291,492,337,1,165183,91130,0,532,295,0
 20250402,3280,-120,5,-26952,82640,-55649,-89,272,-183,241895,192908,0,801,639,0,268847,110268,55649,890,367,183
 20250401,3400,50,2,-46686,51215,-4571,-159,175,-16,156228,142230,105,533,486,0,202914,91015,4676,693,311,16

000700/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,5290,-80,5,641,-944,303,3,-5,2,7312,666,2027,39,4,11,6671,1610,1724,35,9,9
+20250403,5370,0,3,-635,8817,-8182,-3,47,-43,14183,12568,1170,75,67,6,14818,3751,9352,79,20,50
 20250402,5370,-280,5,-11847,9000,2847,-63,48,15,30282,23644,4806,162,127,26,42129,14644,1959,226,79,11
 20250401,5650,130,2,-34220,34302,8,-192,192,0,74797,42665,2110,420,239,12,109017,8363,2102,612,47,12

000720/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,35700,-200,5,-18048,-8162,10746,-633,-308,387,161392,141794,143330,5739,5030,5086,179440,149956,132584,6372,5339,4698
+20250403,35900,200,2,-65435,-137088,203116,-2352,-4903,7276,108816,43895,298116,3852,1556,10660,174251,180983,95000,6204,6459,3384
 20250402,35700,-700,5,-61834,-105334,167708,-2223,-3792,6035,153280,58689,243344,5491,2103,8754,215114,164023,75636,7714,5895,2720
 20250401,36400,450,2,-168666,-61178,235614,-6099,-2223,8530,203615,292153,336742,7351,10555,12179,372281,353331,101128,13450,12778,3649

000760/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,10090,-70,5,271,-5,8,3,0,0,423,0,8,4,0,0,152,5,0,2,0,0
+20250403,10160,-40,5,-14,7,7,0,0,0,1136,7,7,12,0,0,1150,0,0,12,0,0
 20250402,10200,-100,5,-3,5,0,0,0,0,253,11,0,3,0,0,256,6,0,3,0,0
 20250401,10300,120,2,564,-504,2,6,-5,0,814,0,2,8,0,0,250,504,0,3,5,0

000810/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,353500,-3500,5,2690,-3962,1631,939,-1399,587,8239,27866,19910,2903,9832,7034,5549,31828,18279,1964,11231,6448
+20250403,357000,-4500,5,7724,-5235,-2525,2701,-1858,-856,12748,22113,25282,4479,7802,8953,5024,27348,27807,1777,9660,9808
 20250402,361500,500,2,3841,3033,-6871,1375,1100,-2474,8500,49964,8424,3065,18081,3042,4659,46931,15295,1690,16981,5516
 20250401,361000,3500,2,-1148,2522,-1565,-424,915,-561,6449,36249,14143,2327,13092,5110,7597,33727,15708,2751,12177,5671

000850/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,27600,200,2,876,-880,4,24,-25,0,3975,1292,6,110,36,0,3099,2172,2,85,60,0
+20250403,27400,-800,5,1,-6,5,0,0,0,1842,276,7,51,8,0,1841,282,2,51,8,0
 20250402,28200,550,2,2978,-2169,-809,83,-60,-23,5792,15,1193,161,0,33,2814,2184,2002,79,61,56
 20250401,27650,1050,2,1456,-701,-808,39,-19,-21,4626,1100,1192,125,30,33,3170,1801,2000,86,49,54

000860/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,23300,500,2,-1842,1970,-122,-43,46,-3,2563,2755,239,59,64,6,4405,785,361,102,18,8
+20250403,22800,0,3,-2691,2686,-11,-62,62,0,3923,3490,2382,90,80,55,6614,804,2393,152,18,55
 20250402,22800,-400,5,369,-498,118,9,-12,3,3450,1474,831,79,34,19,3081,1972,713,70,45,16
 20250401,23200,650,2,-4013,3954,-121,-94,92,-3,2570,4414,363,60,103,8,6583,460,484,153,11,11

000880/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,42500,-1350,5,-48279,27001,21141,-2023,1116,902,190957,196801,87035,8127,8332,3702,239236,169800,65894,10151,7217,2800
+20250403,43850,-400,5,35342,-109429,74858,1541,-4794,3287,207507,144533,116731,9088,6338,5126,172165,253962,41873,7547,11132,1839
 20250402,44250,1050,2,-59693,-42334,92272,-2714,-1927,4204,538772,292843,191196,24256,13113,8623,598465,335177,98924,26969,15040,4419
 20250401,43200,2250,2,179004,-332442,160557,8067,-15034,7288,1028240,426890,423688,46170,18955,18945,849236,759332,263131,38103,33989,11657

000890/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,464,13,2,-106019,93501,396,-48,42,0,832520,188243,396,379,86,0,938539,94742,0,427,43,0
+20250403,451,-2,5,-22287,21813,474,-10,10,0,293916,58967,474,132,26,0,316203,37154,0,142,17,0
 20250402,453,-1,5,76390,-76374,-16,35,-35,0,287320,12089,0,130,5,0,210930,88463,16,96,40,0
 20250401,454,9,2,-146271,146144,127,-65,65,0,610657,177569,127,274,79,0,756928,31425,0,339,14,0

000910/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,5400,190,2,-56000,55631,53,-283,278,3,1418503,407289,28054,7543,2150,152,1474503,351658,28001,7827,1872,149
+20250403,5210,190,2,110407,-111371,50,609,-615,0,5993930,702496,52,32773,3839,0,5883523,813867,2,32164,4453,0
 20250402,5020,65,2,41007,-42226,0,204,-210,0,208986,51707,2,1039,257,0,167979,93933,2,835,467,0
 20250401,4955,145,2,-59873,59745,14,-294,293,0,109355,90803,15,538,447,0,169228,31058,1,832,153,0

000950/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,19500,-30,5,-48,34,4,-1,1,0,1564,64,4,31,1,0,1612,30,0,31,1,0
+20250403,19530,280,2,-188,14,5,-4,0,0,1506,30,5,29,1,0,1694,16,0,33,0,0
 20250402,19250,190,2,-183,182,0,-4,3,0,25,182,0,0,3,0,208,0,0,4,0,0
 20250401,19060,80,2,-4,2,2,0,0,0,1529,6,2,29,0,0,1533,4,0,29,0,0

000970/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6200,0,3,-8551,3479,122,-53,22,1,4245,7247,537,26,45,3,12796,3768,415,79,23,3
+20250403,6200,10,2,-3173,86,87,-20,1,1,3003,2515,409,19,16,3,6176,2429,322,38,15,2
 20250402,6190,0,3,-3131,159,-28,-19,1,0,1619,1041,231,10,6,1,4750,882,259,29,5,2
 20250401,6190,10,2,-5753,2822,-69,-35,17,0,6513,4275,2355,40,26,14,12266,1453,2424,75,9,15

000990/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,41500,-2100,5,80889,-26420,-55100,3403,-1129,-2300,140496,127286,16688,5902,5342,701,59607,153706,71788,2498,6472,3001
+20250403,43600,100,2,-16127,-3397,18494,-697,-152,805,36050,57958,23516,1568,2517,1023,52177,61355,5022,2265,2669,218
 20250402,43500,-650,5,11757,-1508,-10269,513,-63,-450,39625,51578,6878,1742,2272,302,27868,53086,17147,1230,2335,753
 20250401,44150,1400,2,-12853,6020,6281,-563,259,280,31845,62986,20241,1401,2772,894,44698,56966,13960,1964,2513,615

001000/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,1480,-138,5,-15245,15747,-67,-21,22,0,674695,134959,130,1073,213,0,689940,119212,197,1095,191,0
+20250403,1618,40,2,102672,-103649,79,191,-191,0,2017454,439406,117,3515,762,0,1914782,543055,38,3324,953,0
 20250402,1578,-120,5,-58210,46420,0,-78,60,0,3324445,735496,0,6204,1342,0,3382655,689076,0,6282,1282,0
 20250401,1698,352,2,64337,-64266,0,112,-112,0,6699161,1318184,0,10541,2046,0,6634824,1382450,0,10428,2158,0

001020/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,720,-1,5,-249,-350,132,0,0,0,12086,325,132,9,0,0,12335,675,0,9,0,0
+20250403,721,2,2,271,-1471,11,0,-1,0,32190,628,11,23,0,0,31919,2099,0,23,2,0
 20250402,719,10,2,539,-540,1,0,0,0,48678,674,1,35,0,0,48139,1214,0,34,1,0
 20250401,709,8,2,-3436,2,0,-2,0,0,13063,19,0,9,0,0,16499,17,0,12,0,0

001040/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,131100,8200,2,35372,-53512,67187,4148,-6882,8669,186607,91731,120367,23705,11810,15520,151235,145243,53180,19557,18693,6851
+20250403,122900,-3100,5,28377,-64679,47461,3509,-8008,5877,54039,22914,66885,6698,2830,8280,25662,87593,19424,3189,10838,2404
 20250402,126000,5900,2,13296,-104612,93510,1653,-13202,11827,85661,44972,134673,10744,5638,17025,72365,149584,41163,9091,18839,5198
 20250401,120100,3800,2,3323,-33315,28714,402,-4025,3466,37991,31447,42632,4527,3731,5125,34668,64762,13918,4125,7756,1659

001060/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,21050,0,3,5743,-8609,64,120,-180,1,27839,13447,150,581,282,3,22096,22056,86,461,461,2
+20250403,21050,-150,5,5475,-7369,-1656,117,-156,-35,25335,11019,489,532,231,10,19860,18388,2145,416,387,45
 20250402,21200,-250,5,7067,-7385,-635,149,-156,-13,16158,7154,66,342,152,1,9091,14539,701,192,307,15
 20250401,21450,700,2,-10934,9434,1086,-232,200,23,14802,18509,2117,312,391,45,25736,9075,1031,543,192,22

001070/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,5090,-40,5,13,179,-1064,0,1,-5,3474,272,410,18,1,2,3461,93,1474,18,0,8
+20250403,5130,-20,5,-216,5,124,-1,0,1,2458,126,1228,13,1,6,2674,121,1104,14,1,6
 20250402,5150,30,2,825,-1,-824,4,0,-4,1786,15,412,9,0,2,961,16,1236,5,0,6
 20250401,5120,0,3,108,31,-418,1,0,-2,2475,31,6,13,0,0,2367,0,424,12,0,2

001080/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,30000,-300,5,-220,207,13,-6,6,0,1535,428,13,45,13,0,1755,221,0,52,7,0
+20250403,30300,950,2,-119,89,14,-3,3,0,3561,655,14,107,20,0,3680,566,0,110,17,0
 20250402,29350,1450,2,508,-508,0,15,-15,0,3470,139,1,100,4,0,2962,647,1,85,19,0
 20250401,27900,550,2,96,-100,4,3,-3,0,853,8,4,24,0,0,757,108,0,21,3,0

001120/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,25200,100,2,-36177,-7118,24584,-909,-176,617,23420,54482,39260,585,1367,985,59597,61600,14676,1494,1543,368
+20250403,25100,-50,5,190,-40492,13090,-2,-1007,329,36469,37216,23446,901,926,586,36279,77708,10356,903,1933,257
 20250402,25150,50,2,4951,-16801,-5895,124,-423,-148,25384,16249,5645,639,409,142,20433,33050,11540,514,832,290
 20250401,25100,-100,5,25631,-25680,-21627,644,-645,-543,40120,14665,17749,1008,369,447,14489,40345,39376,364,1014,990

001130/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,128200,-800,5,104,-97,-7,13,-12,-1,671,209,66,86,27,8,567,306,73,73,39,9
+20250403,129000,-200,5,-72,40,32,-9,5,4,302,203,46,39,26,6,374,163,14,48,21,2
 20250402,129200,0,3,-239,247,-8,-31,32,-1,237,347,34,30,45,4,476,100,42,61,13,5
 20250401,129200,1300,2,-59,18,-163,-8,2,-21,2641,319,31,341,41,4,2700,301,194,348,39,25

001140/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250402,2110,0,3,,,,,,,,,,,,,,,,,,
+20250404,2110,0,3,,,,,,,,,,,,,,,,,,
+20250403,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250402,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250401,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,2340,20,2,-33179,33981,-802,-77,79,-2,180926,88695,586,417,205,1,214105,54714,1388,494,127,3
+20250403,2320,-40,5,39535,-40363,828,91,-93,2,226531,32622,828,523,75,2,186996,72985,0,432,169,0
 20250402,2360,-50,5,90186,-90233,47,214,-214,0,175674,16542,69,417,39,0,85488,106775,22,202,254,0
 20250401,2410,55,2,-51404,48452,2452,-123,116,6,139059,72506,2484,332,173,6,190463,24054,32,455,58,0

001210/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,699,7,2,8456,-8556,100,6,-6,0,92678,10867,100,64,8,0,84222,19423,0,58,13,0
+20250403,692,-3,5,13688,-13784,96,10,-10,0,85172,2779,96,59,2,0,71484,16563,0,50,12,0
 20250402,695,5,2,10710,-10710,0,7,-7,0,96042,6008,0,66,4,0,85332,16718,0,59,12,0
 20250401,690,52,2,-39050,44056,26,-26,29,0,354923,116346,26,240,78,0,393973,72290,0,266,49,0

001230/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6870,80,2,-2607,-449,3115,-18,-3,21,8107,4721,3121,55,32,21,10714,5170,6,73,35,0
+20250403,6790,-180,5,-1061,817,61,-7,5,0,29427,11368,64,202,77,0,30488,10551,3,208,72,0
 20250402,6970,-80,5,22440,-17642,-4755,156,-123,-33,30906,599,7,215,4,0,8466,18241,4762,59,127,33
 20250401,7050,20,2,6355,-4300,-2055,45,-30,-15,13161,616,71,93,4,1,6806,4916,2126,48,35,15

001250/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,2560,25,2,-141458,62830,78628,-359,160,198,536421,239711,78628,1352,607,198,677879,176881,0,1711,447,0
+20250403,2535,-10,5,-134082,129375,287,-336,324,1,506098,233898,287,1269,587,1,640180,104523,0,1606,263,0
 20250402,2545,-15,5,51399,-66014,-18,132,-169,0,550184,127364,4,1409,327,0,498785,193378,22,1277,496,0
 20250401,2560,35,2,-51806,42284,8922,-132,108,23,558426,241770,9073,1430,619,23,610232,199486,151,1562,511,0

001260/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,7680,230,2,-6944,7058,-101,-53,54,-1,12911,12545,591,98,95,4,19855,5487,692,151,42,5
+20250403,7450,30,2,1586,-1488,-98,12,-11,-1,5091,1167,480,38,9,4,3505,2655,578,26,20,4
 20250402,7420,-140,5,-435,336,399,-4,3,3,12638,8797,2491,94,66,19,13073,8461,2092,98,63,16
 20250401,7560,260,2,2497,-2243,18,19,-18,0,20821,16655,6653,158,126,51,18324,18898,6635,138,144,50

001270/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,25700,-200,5,340,44,-384,8,1,-9,4612,310,2924,118,8,75,4272,266,3308,110,7,84
+20250403,25900,0,3,-124,16,108,-3,0,3,2176,199,1470,56,5,38,2300,183,1362,60,5,35
 20250402,25900,-850,5,447,256,-4,12,7,0,3313,345,629,86,9,16,2866,89,633,74,2,16
 20250401,26750,150,2,-13,-20,33,0,-1,1,908,0,57,24,0,2,921,20,24,25,1,1

001290/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,414,-7,5,6237,-9279,3042,3,-4,1,189515,4616,64377,79,2,27,183278,13895,61335,76,6,26
+20250403,421,0,3,1001,-925,-76,0,0,0,105806,1959,47887,44,1,20,104805,2884,47963,44,1,20
 20250402,421,0,3,-522,529,-7,0,0,0,26514,1089,1385,11,0,1,27036,560,1392,11,0,1
 20250401,421,3,2,-3331,4232,-901,-1,2,0,73968,7374,43254,31,3,18,77299,3142,44155,33,1,19

001340/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,5960,50,2,-15092,15247,-155,-89,90,-1,51847,39937,29,305,236,0,66939,24690,184,394,146,1
+20250403,5910,20,2,-21734,22409,-675,-127,131,-4,37618,45483,0,220,267,0,59352,23074,675,347,136,4
 20250402,5890,-190,5,79476,-38909,-40567,471,-232,-239,138834,21778,3,823,129,0,59358,60687,40570,353,361,239
 20250401,6080,0,3,-15323,15250,73,-94,94,0,45299,32823,79,276,201,0,60622,17573,6,370,107,0

001360/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,1467,-18,5,81299,-81447,264,118,-119,0,188419,62854,264,275,92,0,107120,144301,0,156,210,0
+20250403,1485,22,2,16078,-16177,316,24,-24,0,127632,47596,316,187,70,0,111554,63773,0,164,93,0
 20250402,1463,-27,5,128788,-129110,-11,189,-189,0,233501,15057,0,343,22,0,104713,144167,11,154,212,0
 20250401,1490,22,2,-5563,5478,85,-8,8,0,139361,59706,85,208,89,0,144924,54228,0,216,81,0

001380/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,2300,120,2,-47716,41110,-2511,-83,68,-6,2542134,869370,588,5664,1914,1,2589850,828260,3099,5747,1847,7
+20250403,2180,0,3,-158573,159091,154,-345,346,0,525424,291260,154,1149,636,0,683997,132169,0,1494,290,0
 20250402,2180,-105,5,177399,-178703,-5,394,-397,0,904696,221244,0,2005,491,0,727297,399947,5,1611,888,0
 20250401,2285,150,2,-106370,105558,89,-235,233,0,1070406,445860,110,2402,995,0,1176776,340302,21,2637,762,0

001390/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,3570,20,2,-10395,9119,733,-37,32,3,61807,41416,734,219,146,3,72202,32297,1,256,114,0
+20250403,3550,-10,5,4594,-6734,509,16,-24,2,70514,23839,512,249,84,2,65920,30573,3,233,108,0
 20250402,3560,-65,5,17006,-18219,224,61,-66,1,99003,10216,241,354,37,1,81997,28435,17,293,102,0
 20250401,3625,25,2,-15346,8367,6979,-56,31,26,53016,24746,7019,193,90,26,68362,16379,40,249,60,0

001420/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,3690,280,2,-241,-181,32,-1,-1,1,8534,410,3122,30,1,11,8775,591,3090,31,2,11
+20250403,3410,70,2,-1161,198,963,-4,1,3,6045,450,3296,20,2,11,7206,252,2333,24,1,8
 20250402,3340,-45,5,-504,-39,543,-2,0,2,1537,100,544,5,0,2,2041,139,1,7,0,0
 20250401,3385,65,2,86,-93,7,0,0,0,3280,19,636,11,0,2,3194,112,629,11,0,2

001430/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,16900,-190,5,27255,-19586,-8689,458,-332,-144,37098,27256,12616,624,457,213,9843,46842,21305,165,789,356
+20250403,17090,0,3,16932,-20880,3388,285,-353,58,26876,17007,25946,453,287,440,9944,37887,22558,167,640,382
 20250402,17090,-70,5,19460,-8915,-13453,332,-152,-229,26111,15048,17764,446,257,304,6651,23963,31217,114,410,533
 20250401,17160,-320,5,70533,-47210,-24029,1220,-819,-413,87316,20460,5709,1509,353,98,16783,67670,29738,289,1172,511

001440/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,11210,70,2,120152,-104549,-5492,1338,-1165,-61,426736,163390,64707,4734,1812,717,306584,267939,70199,3396,2978,778
+20250403,11140,50,2,-4972,-24937,16655,-63,-275,192,256136,134709,88400,2811,1487,981,261108,159646,71745,2875,1763,789
 20250402,11090,-420,5,307333,-276920,-37746,3452,-3113,-422,651465,71976,75846,7307,805,850,344132,348896,113592,3855,3919,1271
 20250401,11510,80,2,76683,-109932,50786,881,-1266,582,353831,84474,108474,4060,969,1245,277148,194406,57688,3179,2235,663

001450/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,21400,-150,5,-3633,-73938,77528,-81,-1580,1660,66198,141795,98982,1409,3027,2118,69831,215733,21454,1490,4607,459
+20250403,21550,-250,5,22943,-36885,14406,490,-794,314,56501,52768,45641,1211,1133,983,33558,89653,31235,721,1927,670
 20250402,21800,-350,5,40512,-20798,-19835,887,-456,-434,53682,64316,13800,1176,1410,302,13170,85114,33635,288,1865,737
 20250401,22150,300,2,-19379,30504,-11094,-433,681,-247,29286,161823,39267,650,3599,874,48665,131319,50361,1083,2918,1121

001460/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,26500,100,2,-30,3,7,-1,0,0,395,39,76,10,1,2,425,36,69,11,1,2
+20250403,26400,-300,5,139,-9,-130,4,0,-3,479,16,30,13,0,1,340,25,160,9,1,4
 20250402,26700,-200,5,-117,-13,130,-3,0,3,662,13,174,18,0,5,779,26,44,21,1,1
 20250401,26900,0,3,260,-2,-258,7,0,-7,1541,37,353,41,1,9,1281,39,611,34,1,16

001470/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250402,347,0,3,,,,,,,,,,,,,,,,,,
+20250404,347,0,3,,,,,,,,,,,,,,,,,,
+20250403,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250402,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250401,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,5490,90,2,-21900,47266,-27759,-119,258,-152,86175,89874,13506,468,490,73,108075,42608,41265,587,232,225
+20250403,5400,-70,5,19058,-7340,-19008,103,-40,-103,101413,37658,8808,549,204,48,82355,44998,27816,446,244,151
 20250402,5470,-140,5,52250,-41565,-14911,289,-231,-82,305037,65415,30958,1681,360,170,252787,106980,45869,1392,591,252
 20250401,5610,-20,5,52817,-47868,-6399,297,-269,-36,109209,8211,10971,614,46,62,56392,56079,17370,317,315,98

001510/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,447,1,2,-46827,51165,-4348,-21,23,-2,399699,154780,40299,179,69,18,446526,103615,44647,199,46,20
+20250403,446,-4,5,66480,-71269,4779,30,-32,2,473423,11113,5191,211,5,2,406943,82382,412,181,37,0
 20250402,450,-4,5,242690,-243021,321,109,-109,0,456310,26696,18337,205,12,8,213620,269717,18016,96,121,8
 20250401,454,6,2,-3839,-7968,11797,-2,-4,5,186607,27414,18239,84,12,8,190446,35382,6442,86,16,3

001520/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,542,18,2,-28861,27559,1279,-15,14,1,231299,110054,35145,122,58,19,260160,82495,33866,137,44,18
+20250403,524,-15,5,-16761,14783,1877,-9,8,1,455191,93396,26427,240,49,14,471952,78613,24550,249,41,13
 20250402,539,-17,5,214747,-215894,-79,116,-117,0,353189,14684,9497,191,8,5,138442,230578,9576,75,125,5
 20250401,556,11,2,-167667,166652,987,-92,92,1,311865,229686,19367,173,127,11,479532,63034,18380,265,35,10

001530/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,44850,-1500,5,9686,-31583,21726,432,-1419,979,49186,18006,21755,2201,807,980,39500,49589,29,1768,2226,1
+20250403,46350,-150,5,6781,-17570,9564,312,-809,441,15687,8836,10796,722,406,497,8906,26406,1232,410,1215,57
 20250402,46500,-250,5,13468,-19933,6225,623,-922,288,23332,9207,6801,1081,427,315,9864,29140,576,458,1349,27
 20250401,46750,-50,5,28102,-41471,13503,1290,-1906,622,50875,17767,24728,2339,816,1137,22773,59238,11225,1049,2722,515

001540/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6510,20,2,-784,1305,-675,-5,8,-4,11951,2835,1980,77,18,13,12735,1530,2655,82,10,17
+20250403,6490,110,2,-714,453,664,-5,3,4,20888,4049,1827,136,26,12,21602,3596,1163,140,23,8
 20250402,6380,-200,5,-3766,6224,-2907,-24,40,-19,29390,7622,1140,189,49,7,33156,1398,4047,213,9,26
 20250401,6580,240,2,-82,1470,-1888,0,9,-12,38114,2877,2178,249,19,14,38196,1407,4066,249,9,26

001550/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,10450,460,2,-338,325,13,-3,3,0,43473,5869,16,452,61,0,43811,5544,3,456,58,0
+20250403,9990,-300,5,470,-485,15,5,-5,0,37125,1934,16,373,19,0,36655,2419,1,368,25,0
 20250402,10290,-60,5,218,-118,0,2,-1,0,32628,2211,3,337,23,0,32410,2329,3,335,24,0
 20250401,10350,50,2,-2986,4467,-110,-31,46,-1,80151,10577,5,833,110,0,83137,6110,115,863,64,1

001560/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,8830,350,2,-10,4,6,0,0,0,4279,8,92,37,0,1,4289,4,86,37,0,1
+20250403,8480,-110,5,754,-49,-705,6,0,-6,928,5,22,8,0,0,174,54,727,1,0,6
 20250402,8590,190,2,65,319,-384,0,3,-3,2111,478,1646,18,4,14,2046,159,2030,17,1,17
 20250401,8400,40,2,-1197,131,1066,-10,1,9,2328,144,1931,20,1,16,3525,13,865,30,0,7

001570/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250402,9900,0,3,,,,,,,,,,,,,,,,,,
+20250404,9900,0,3,,,,,,,,,,,,,,,,,,
+20250403,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250402,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250401,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,487,8,2,2302,658,-2960,1,0,-1,33435,835,7544,16,0,4,31133,177,10504,15,0,5
+20250403,479,-10,5,-2789,25,2764,-1,0,1,32575,1142,18069,16,1,9,35364,1117,15305,17,1,7
 20250402,489,4,2,4294,-816,-3478,2,0,-2,24886,177,966,12,0,0,20592,993,4444,10,0,2
 20250401,485,4,2,-1859,-489,2348,-1,0,1,10886,178,6005,5,0,3,12745,667,3657,6,0,2

001630/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,44300,0,3,594,-640,45,26,-28,2,1315,1604,1259,58,71,56,721,2244,1214,32,99,53
+20250403,44300,0,3,-741,-576,1317,-33,-26,59,1164,782,2003,52,35,89,1905,1358,686,85,60,30
 20250402,44300,250,2,552,-1023,471,24,-45,21,1342,690,1232,59,30,54,790,1713,761,35,75,33
 20250401,44050,1150,2,269,-300,31,12,-14,2,6436,2578,2348,283,113,103,6167,2878,2317,271,127,101

001680/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,22850,0,3,-69791,84874,-18926,-1569,1914,-432,59256,149351,18851,1342,3376,426,129047,64477,37777,2910,1462,858
+20250403,22850,-1150,5,51498,14358,-68565,1158,325,-1544,134107,128848,41539,3022,2911,941,82609,114490,110104,1864,2586,2485
 20250402,24000,550,2,33946,474,-29983,824,1,-720,111329,56157,20754,2680,1346,500,77383,55683,50737,1857,1345,1220
 20250401,23450,400,2,-4115,6867,-2811,-93,157,-66,57229,43402,10224,1342,1014,239,61344,36535,13035,1435,857,305

001720/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,74000,-700,5,1852,175,142,136,13,11,6717,2408,315,495,178,23,4865,2233,173,358,165,13
+20250403,74700,500,2,1544,-1968,789,114,-146,59,2921,1020,1071,215,75,80,1377,2988,282,102,221,21
 20250402,74200,400,2,3582,-3602,-76,264,-266,-6,4741,1061,468,350,78,35,1159,4663,544,86,344,40
 20250401,73800,-1300,5,7786,-3336,-4137,575,-246,-306,10731,2381,431,794,177,32,2945,5717,4568,219,423,338

001740/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,4080,25,2,17930,-15555,-2376,71,-62,-9,100164,95075,21888,401,382,88,82234,110630,24264,330,444,97
+20250403,4055,-35,5,137588,-65030,-74028,550,-260,-296,188032,76724,25935,753,308,105,50444,141754,99963,203,568,401
 20250402,4090,-10,5,19813,-4419,-15406,80,-18,-63,128023,138134,36218,523,566,148,108210,142553,51624,443,584,211
 20250401,4100,35,2,107377,-45197,-62210,440,-185,-255,164652,103302,42556,674,423,174,57275,148499,104766,235,608,429

001750/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,12010,-10,5,1234,-1253,18,15,-15,0,13261,3869,18,159,47,0,12027,5122,0,144,61,0
+20250403,12020,-150,5,1353,-1356,2,16,-16,0,7145,977,4,86,12,0,5792,2333,2,70,28,0
 20250402,12170,-60,5,2772,-2769,-3,34,-34,0,6478,388,2,79,5,0,3706,3157,5,45,38,0
 20250401,12230,550,2,-7468,7477,19,-89,89,0,38977,10502,20,469,126,0,46445,3025,1,558,37,0

001770/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,15010,0,3,264,-3,4,4,0,0,616,0,4,9,0,0,352,3,0,5,0,0
+20250403,15010,-10,5,172,18,3,3,0,0,1459,82,296,22,1,4,1287,64,293,19,1,4
 20250402,15020,30,2,-99,178,0,-1,3,0,2520,222,6,38,3,0,2619,44,6,39,1,0
 20250401,14990,40,2,363,-264,2,5,-4,0,2062,65,139,31,1,2,1699,329,137,25,5,2

001780/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,2090,30,2,238801,-237845,-931,531,-529,-2,3545165,450641,461,7773,993,1,3306364,688486,1392,7243,1522,3
+20250403,2060,25,2,176027,-176604,577,400,-401,1,2330137,280872,882,5059,589,2,2154110,457476,305,4659,990,1
 20250402,2035,-25,5,41319,-36834,265,85,-76,1,113868,24856,335,232,50,1,72549,61690,70,148,126,0
 20250401,2060,45,2,-47061,46703,358,-97,96,1,106819,66634,378,218,136,1,153880,19931,20,314,41,0

001790/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,2785,25,2,-3726,2779,947,-10,8,3,37304,12457,947,103,34,3,41030,9678,0,113,27,0
+20250403,2760,15,2,-5744,5204,539,-16,14,1,39232,17660,1704,107,48,5,44976,12456,1165,123,34,3
 20250402,2745,-35,5,12202,-12912,-30,34,-35,0,51756,3012,3,142,8,0,39554,15924,33,108,44,0
 20250401,2780,50,2,4607,2795,-7402,13,8,-20,49310,11102,744,136,30,2,44703,8307,8146,123,23,22

001800/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,16340,-100,5,-29423,43912,-13189,-477,712,-214,25860,74007,24677,420,1200,400,55283,30095,37866,896,489,614
+20250403,16440,-80,5,-16257,24434,-8693,-266,399,-141,24197,79831,26546,395,1305,434,40454,55397,35239,660,906,576
 20250402,16520,170,2,-39251,63703,-21509,-650,1055,-356,43561,116012,22167,721,1921,367,82812,52309,43676,1371,866,723
 20250401,16350,320,2,-79420,98320,-18660,-1294,1600,-302,25333,147560,37856,411,2402,617,104753,49240,56516,1705,802,919

001810/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,1492,12,2,-860,1010,0,-1,1,0,20673,1855,0,30,3,0,21533,845,0,32,1,0
+20250403,1480,-11,5,-573,423,0,-1,1,0,28089,1994,0,41,3,0,28662,1571,0,42,2,0
 20250402,1491,1,2,299,-299,0,0,0,0,7683,3,0,11,0,0,7384,302,0,11,0,0
 20250401,1490,34,2,-552,852,0,-1,1,0,30933,1113,0,46,2,0,31485,261,0,46,0,0

001820/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,24350,-150,5,1613,1657,-3275,39,39,-78,17627,12768,318,429,310,8,16014,11111,3593,390,271,86
+20250403,24500,-700,5,5507,-4922,-585,135,-120,-14,13813,4539,423,338,111,10,8306,9461,1008,203,231,25
 20250402,25200,-250,5,4381,-1899,-2452,110,-48,-62,10158,4895,56,255,123,1,5777,6794,2508,145,171,63
 20250401,25450,450,2,480,1394,-1974,10,37,-50,18054,8530,43,455,216,1,17574,7136,2017,445,179,51

001840/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250402,1616,0,3,,,,,,,,,,,,,,,,,,
+20250404,1616,0,3,,,,,,,,,,,,,,,,,,
+20250403,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250402,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250401,1616,184,2,-38765,24609,1168,-57,33,2,1216110,484263,1199,2041,810,2,1254875,459654,31,2098,777,0

001940/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,19760,280,2,-22,-59,100,-1,-1,2,4480,1930,1216,87,38,24,4502,1989,1116,88,39,22
+20250403,19480,100,2,2737,-3080,250,53,-60,5,3647,767,525,71,15,10,910,3847,275,18,74,5
 20250402,19380,70,2,93,20,-113,2,0,-2,3294,2009,2134,64,39,41,3201,1989,2247,62,39,43
 20250401,19310,30,2,-278,210,122,-5,4,2,3783,1540,1149,73,30,22,4061,1330,1027,78,26,20

002020/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,21350,550,2,6937,-3458,63,147,-75,1,70009,47214,8960,1462,989,187,63072,50672,8897,1314,1063,185
+20250403,20800,50,2,-13499,14887,34,-273,302,0,33686,35445,7515,691,726,154,47185,20558,7481,964,424,154
 20250402,20750,-450,5,-22957,24474,686,-474,506,14,45158,53175,10987,940,1105,228,68115,28701,10301,1414,599,214
 20250401,21200,-350,5,-6591,9452,-328,-134,195,-7,62985,44917,12292,1348,958,262,69576,35465,12620,1482,763,269

002030/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,261500,4000,2,-314,-8,239,-81,-2,62,229,211,488,59,54,126,543,219,249,140,57,64
+20250403,257500,1500,2,-236,258,-52,-61,66,-13,431,394,312,110,101,80,667,136,364,171,35,93
 20250402,256000,-500,5,-165,-122,-211,-43,-31,-53,477,227,365,121,58,93,642,349,576,164,89,146
 20250401,256500,-3500,5,131,-484,-282,34,-124,-73,903,256,355,232,66,92,772,740,637,198,190,164

002070/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,1020,-69,5,-19240,55681,-3036,4,39,-4,6019600,1275208,21,6883,1445,0,6038840,1219527,3057,6880,1407,4
+20250403,1089,-150,5,105182,-142130,3059,148,-190,3,6296780,892052,3059,7537,1061,3,6191598,1034182,0,7389,1251,0
 20250402,1239,236,2,-185248,175642,0,-219,206,0,22958606,2629966,0,28751,3262,0,23143854,2454324,0,28971,3056,0
 20250401,1003,231,1,113534,-124189,0,105,-116,0,4219221,594507,0,3895,532,0,4105687,718696,0,3790,648,0

002100/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,8790,40,2,1150,-1217,67,10,-11,1,25386,3182,69,222,28,1,24236,4399,2,212,39,0
+20250403,8750,-30,5,575,-841,66,5,-8,1,26990,3359,69,235,29,1,26415,4200,3,230,37,0
 20250402,8780,-10,5,16453,-2895,-13858,144,-25,-121,36190,756,2,318,7,0,19737,3651,13860,174,32,121
 20250401,8790,10,2,-2082,4753,-2822,-18,42,-25,59834,6185,51,527,54,0,61916,1432,2873,545,13,25

002140/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,2830,130,2,-66847,66775,72,-183,183,0,359049,147413,73,992,405,0,425896,80638,1,1176,222,0
+20250403,2700,-5,5,50702,-50286,84,138,-137,0,280616,59360,85,763,161,0,229914,109646,1,626,298,0
 20250402,2705,10,2,19978,-19978,0,54,-54,0,80422,12009,3,216,32,0,60444,31987,3,162,86,0
 20250401,2695,85,2,-103158,103134,24,-278,278,0,57626,116315,24,154,314,0,160784,13181,0,433,35,0

002150/investor/investor-20250401.csv

@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250404,6550,140,2,4149,-4262,113,27,-28,1,36464,7083,114,237,46,1,32315,11345,1,210,74,0
+20250403,6410,10,2,-1425,955,113,-9,6,1,19028,4323,115,122,28,1,20453,3368,2,131,22,0
 20250402,6400,-20,5,4295,-3552,-743,28,-23,-5,16944,3923,2,109,25,0,12649,7475,745,81,48,5
 20250401,6420,50,2,-804,744,60,-5,5,0,10723,2769,82,69,18,1,11527,2025,22,74,13,0