ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,15970,-230,5,14284,10021,-27006,228,160,-432,38304,19660,12562,613,315,201,24020,9639,39568,385,154,633
20250306,16200,240,2,-23853,10785,12368,-384,173,200,7358,28789,28184,118,463,454,31211,18004,15816,502,290,254
20250305,15960,210,2,-7009,29162,-22303,-113,466,-355,24345,56134,11597,389,897,185,31354,26972,33900,502,431,541
20250304,15750,-110,5,9944,16948,-26892,157,268,-425,27804,42669,9375,440,676,149,17860,25721,36267,283,408,574
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 15970 -230 5 14284 10021 -27006 228 160 -432 38304 19660 12562 613 315 201 24020 9639 39568 385 154 633
3 20250306 16200 240 2 -23853 10785 12368 -384 173 200 7358 28789 28184 118 463 454 31211 18004 15816 502 290 254
4 20250305 15960 210 2 -7009 29162 -22303 -113 466 -355 24345 56134 11597 389 897 185 31354 26972 33900 502 431 541
5 20250304 15750 -110 5 9944 16948 -26892 157 268 -425 27804 42669 9375 440 676 149 17860 25721 36267 283 408 574