ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,485,-3,5,330,-385,55,0,0,0,44414,123,709,21,0,0,44084,508,654,21,0,0
20250306,488,3,2,13184,-475,-12709,6,0,-6,26236,14,1246,13,0,1,13052,489,13955,6,0,7
20250305,485,-3,5,-14967,-351,12596,-7,0,6,148287,3245,56065,71,2,27,163254,3596,43469,79,2,21
20250304,488,-10,5,-4152,-544,4007,-2,0,2,27493,136,12548,14,0,6,31645,680,8541,16,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 485 -3 5 330 -385 55 0 0 0 44414 123 709 21 0 0 44084 508 654 21 0 0
3 20250306 488 3 2 13184 -475 -12709 6 0 -6 26236 14 1246 13 0 1 13052 489 13955 6 0 7
4 20250305 485 -3 5 -14967 -351 12596 -7 0 6 148287 3245 56065 71 2 27 163254 3596 43469 79 2 21
5 20250304 488 -10 5 -4152 -544 4007 -2 0 2 27493 136 12548 14 0 6 31645 680 8541 16 0 4