ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,1588,32,2,-1925,-1075,0,-3,-2,0,245654,73672,0,385,115,0,247579,74747,0,388,117,0
20250306,1556,-12,5,11572,-11572,0,18,-18,0,165599,57605,0,256,89,0,154027,69177,0,238,107,0
20250305,1568,37,2,-52298,52298,0,-81,81,0,197889,125138,0,304,193,0,250187,72840,0,385,112,0
20250304,1531,-52,5,19272,-19199,0,29,-29,0,335403,91556,0,518,142,0,316131,110755,0,488,171,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 1588 32 2 -1925 -1075 0 -3 -2 0 245654 73672 0 385 115 0 247579 74747 0 388 117 0
3 20250306 1556 -12 5 11572 -11572 0 18 -18 0 165599 57605 0 256 89 0 154027 69177 0 238 107 0
4 20250305 1568 37 2 -52298 52298 0 -81 81 0 197889 125138 0 304 193 0 250187 72840 0 385 112 0
5 20250304 1531 -52 5 19272 -19199 0 29 -29 0 335403 91556 0 518 142 0 316131 110755 0 488 171 0