ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,218500,6000,2,-37864,26188,10455,-8238,5709,2261,284769,157295,66379,61731,34092,14359,322633,131107,55924,69969,28383,12098
20250306,212500,-1000,5,148512,-124969,-23253,31860,-26827,-4969,387096,149835,30500,83202,32326,6552,238584,274804,53753,51342,59153,11521
20250305,213500,500,2,138391,-74355,-61579,29406,-15843,-13042,364831,128025,54352,77555,27313,11573,226440,202380,115931,48149,43156,24615
20250304,213000,-11000,5,131768,-64192,-72833,28468,-13903,-15702,416967,95132,71609,90188,20640,15518,285199,159324,144442,61720,34543,31220
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 218500 6000 2 -37864 26188 10455 -8238 5709 2261 284769 157295 66379 61731 34092 14359 322633 131107 55924 69969 28383 12098
3 20250306 212500 -1000 5 148512 -124969 -23253 31860 -26827 -4969 387096 149835 30500 83202 32326 6552 238584 274804 53753 51342 59153 11521
4 20250305 213500 500 2 138391 -74355 -61579 29406 -15843 -13042 364831 128025 54352 77555 27313 11573 226440 202380 115931 48149 43156 24615
5 20250304 213000 -11000 5 131768 -64192 -72833 28468 -13903 -15702 416967 95132 71609 90188 20640 15518 285199 159324 144442 61720 34543 31220