ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,4880,-110,5,32437,-32471,4,159,-159,0,80098,5064,6,393,25,0,47661,37535,2,234,184,0
20250306,4990,-30,5,7948,-7963,-5,39,-39,0,34521,6032,2,171,30,0,26573,13995,7,131,69,0
20250305,5020,80,2,-18798,18804,-6,-94,94,0,29819,27343,5,149,136,0,48617,8539,11,242,43,0
20250304,4940,55,2,4802,-4808,6,23,-23,0,52673,23871,8,257,117,0,47871,28679,2,234,140,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 4880 -110 5 32437 -32471 4 159 -159 0 80098 5064 6 393 25 0 47661 37535 2 234 184 0
3 20250306 4990 -30 5 7948 -7963 -5 39 -39 0 34521 6032 2 171 30 0 26573 13995 7 131 69 0
4 20250305 5020 80 2 -18798 18804 -6 -94 94 0 29819 27343 5 149 136 0 48617 8539 11 242 43 0
5 20250304 4940 55 2 4802 -4808 6 23 -23 0 52673 23871 8 257 117 0 47871 28679 2 234 140 0