ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,134900,-1000,5,38962,30105,-69828,5257,4073,-9433,117458,68910,34731,15921,9336,4720,78496,38805,104559,10664,5264,14153
20250306,135900,200,2,18240,28803,-46503,2462,3914,-6302,73318,83771,41258,9958,11387,5612,55078,54968,87761,7497,7473,11914
20250305,135700,-1100,5,46688,42949,-89654,6340,5849,-12191,96936,87871,45417,13200,11978,6196,50248,44922,135071,6860,6129,18387
20250304,136800,1800,2,-43307,57077,-13675,-5925,7806,-1868,41342,104695,36058,5637,14296,4932,84649,47618,49733,11562,6490,6800
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 134900 -1000 5 38962 30105 -69828 5257 4073 -9433 117458 68910 34731 15921 9336 4720 78496 38805 104559 10664 5264 14153
3 20250306 135900 200 2 18240 28803 -46503 2462 3914 -6302 73318 83771 41258 9958 11387 5612 55078 54968 87761 7497 7473 11914
4 20250305 135700 -1100 5 46688 42949 -89654 6340 5849 -12191 96936 87871 45417 13200 11978 6196 50248 44922 135071 6860 6129 18387
5 20250304 136800 1800 2 -43307 57077 -13675 -5925 7806 -1868 41342 104695 36058 5637 14296 4932 84649 47618 49733 11562 6490 6800