ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,2545,-25,5,-9941,9940,1,-25,25,0,64200,15651,1,162,40,0,74141,5711,0,188,14,0
20250306,2570,30,2,8536,-7788,2,22,-20,0,68457,9167,4,175,24,0,59921,16955,2,153,43,0
20250305,2540,75,2,-30587,30344,1,-79,78,0,61372,37005,2,157,95,0,91959,6661,1,235,17,0
20250304,2465,-135,5,5318,-6321,0,13,-16,0,85302,3473,4,214,9,0,79984,9794,4,200,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 2545 -25 5 -9941 9940 1 -25 25 0 64200 15651 1 162 40 0 74141 5711 0 188 14 0
3 20250306 2570 30 2 8536 -7788 2 22 -20 0 68457 9167 4 175 24 0 59921 16955 2 153 43 0
4 20250305 2540 75 2 -30587 30344 1 -79 78 0 61372 37005 2 157 95 0 91959 6661 1 235 17 0
5 20250304 2465 -135 5 5318 -6321 0 13 -16 0 85302 3473 4 214 9 0 79984 9794 4 200 25 0