ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,14670,-50,5,-5365,4927,38,-80,73,1,32000,20038,112,471,296,2,37365,15111,74,551,223,1
20250306,14720,-100,5,9179,-10169,261,135,-149,4,46544,12726,277,685,187,4,37365,22895,16,550,337,0
20250305,14820,30,2,-14631,19979,-1925,-212,290,-28,83765,41768,157,1228,610,2,98396,21789,2082,1439,320,30
20250304,14790,-200,5,3505,1973,-5478,50,29,-79,40140,23119,207,585,338,3,36635,21146,5685,535,309,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 14670 -50 5 -5365 4927 38 -80 73 1 32000 20038 112 471 296 2 37365 15111 74 551 223 1
3 20250306 14720 -100 5 9179 -10169 261 135 -149 4 46544 12726 277 685 187 4 37365 22895 16 550 337 0
4 20250305 14820 30 2 -14631 19979 -1925 -212 290 -28 83765 41768 157 1228 610 2 98396 21789 2082 1439 320 30
5 20250304 14790 -200 5 3505 1973 -5478 50 29 -79 40140 23119 207 585 338 3 36635 21146 5685 535 309 82