ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075580/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,8140,-200,5,77511,10175,-87799,632,80,-712,511820,137284,8931,4159,1116,73,434309,127109,96730,3527,1036,785
20250306,8340,-120,5,100788,-35368,-58821,845,-296,-495,308505,58700,14728,2600,498,124,207717,94068,73549,1754,794,619
20250305,8460,-40,5,-25347,160086,-136976,-225,1367,-1161,502936,272464,49054,4270,2319,421,528283,112378,186030,4495,952,1582
20250304,8500,70,2,95712,73424,-171696,805,628,-1455,544589,232437,770,4634,1979,7,448877,159013,172466,3829,1351,1461
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 8140 -200 5 77511 10175 -87799 632 80 -712 511820 137284 8931 4159 1116 73 434309 127109 96730 3527 1036 785
3 20250306 8340 -120 5 100788 -35368 -58821 845 -296 -495 308505 58700 14728 2600 498 124 207717 94068 73549 1754 794 619
4 20250305 8460 -40 5 -25347 160086 -136976 -225 1367 -1161 502936 272464 49054 4270 2319 421 528283 112378 186030 4495 952 1582
5 20250304 8500 70 2 95712 73424 -171696 805 628 -1455 544589 232437 770 4634 1979 7 448877 159013 172466 3829 1351 1461