ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-07 22:43:49 +09:00
parent 3a30081c0a
commit 523fc6ae8e
2737 changed files with 2884 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250307,26050,550,2,-44020,85694,-40163,-1138,2215,-1037,234220,154264,53709,6068,3991,1395,278240,68570,93872,7207,1776,2432
20250306,25500,-1000,5,236545,-129728,-108584,6131,-3404,-2773,601043,76490,51255,15594,1998,1355,364498,206218,159839,9463,5402,4128
20250305,26500,500,2,18096,-36894,12663,475,-975,338,228815,101317,55196,6055,2683,1463,210719,138211,42533,5580,3659,1125
20250304,26000,-800,5,136841,-159745,28208,3557,-4163,745,408325,159047,108667,10618,4143,2832,271484,318792,80459,7060,8306,2087
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250307 26050 550 2 -44020 85694 -40163 -1138 2215 -1037 234220 154264 53709 6068 3991 1395 278240 68570 93872 7207 1776 2432
3 20250306 25500 -1000 5 236545 -129728 -108584 6131 -3404 -2773 601043 76490 51255 15594 1998 1355 364498 206218 159839 9463 5402 4128
4 20250305 26500 500 2 18096 -36894 12663 475 -975 338 228815 101317 55196 6055 2683 1463 210719 138211 42533 5580 3659 1125
5 20250304 26000 -800 5 136841 -159745 28208 3557 -4163 745 408325 159047 108667 10618 4143 2832 271484 318792 80459 7060 8306 2087