ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2420,2445,2460,2400,117218,284130180,00,0.00,N,5,-10,
20250509,2430,2445,2460,2415,159315,388327550,00,0.00,N,5,-15,
20250508,2445,2400,2455,2400,184013,448777032,00,0.00,N,2,45,
20250507,2400,2410,2415,2355,88235,210421215,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2420 2445 2460 2400 117218 284130180 00 0.00 N 5 -10
3 20250509 2430 2445 2460 2415 159315 388327550 00 0.00 N 5 -15
4 20250508 2445 2400 2455 2400 184013 448777032 00 0.00 N 2 45
5 20250507 2400 2410 2415 2355 88235 210421215 00 0.00 N 5 -10