ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3755,3915,3935,3740,112860,426845324,00,0.00,N,2,5,
20250509,3750,3890,4050,3650,289734,1098335878,00,0.00,N,5,-140,
20250508,3890,3795,4280,3740,696439,2762349467,00,0.00,N,2,75,
20250507,3815,3710,4570,3260,4098886,16627749753,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3755 3915 3935 3740 112860 426845324 00 0.00 N 2 5
3 20250509 3750 3890 4050 3650 289734 1098335878 00 0.00 N 5 -140
4 20250508 3890 3795 4280 3740 696439 2762349467 00 0.00 N 2 75
5 20250507 3815 3710 4570 3260 4098886 16627749753 00 0.00 N 2 30