ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1017,1016,1023,1006,469125,476873094,00,0.00,N,5,-5,
20250509,1022,1025,1025,1015,612652,624486669,00,0.00,N,5,-1,
20250508,1023,1020,1027,1018,284848,291044309,00,0.00,N,5,-2,
20250507,1025,1012,1028,1003,643536,652785609,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1017 1016 1023 1006 469125 476873094 00 0.00 N 5 -5
3 20250509 1022 1025 1025 1015 612652 624486669 00 0.00 N 5 -1
4 20250508 1023 1020 1027 1018 284848 291044309 00 0.00 N 5 -2
5 20250507 1025 1012 1028 1003 643536 652785609 00 0.00 N 2 13