ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1410,1395,1416,1393,328408,461685871,00,0.00,N,2,16,
20250509,1394,1415,1415,1390,397519,554127849,00,0.00,N,5,-15,
20250508,1409,1398,1412,1395,292918,411460651,00,0.00,N,2,8,
20250507,1401,1398,1409,1385,390754,543752825,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1410 1395 1416 1393 328408 461685871 00 0.00 N 2 16
3 20250509 1394 1415 1415 1390 397519 554127849 00 0.00 N 5 -15
4 20250508 1409 1398 1412 1395 292918 411460651 00 0.00 N 2 8
5 20250507 1401 1398 1409 1385 390754 543752825 00 0.00 N 2 3