ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,329,331,331,327,52082,17152710,00,0.00,N,3,0,
20250509,329,331,331,324,65836,21575420,00,0.00,N,2,1,
20250508,328,329,331,327,80677,26540054,00,0.00,N,2,1,
20250507,327,334,336,327,73763,24332107,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 329 331 331 327 52082 17152710 00 0.00 N 3 0
3 20250509 329 331 331 324 65836 21575420 00 0.00 N 2 1
4 20250508 328 329 331 327 80677 26540054 00 0.00 N 2 1
5 20250507 327 334 336 327 73763 24332107 00 0.00 N 5 -3