ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2590,2565,2610,2525,7322,19034855,00,0.00,N,2,20,
20250509,2570,2590,2590,2525,7278,18601550,00,0.00,N,2,20,
20250508,2550,2510,2575,2470,10531,26807045,00,0.00,N,2,50,
20250507,2500,2580,2580,2430,15076,37269580,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2590 2565 2610 2525 7322 19034855 00 0.00 N 2 20
3 20250509 2570 2590 2590 2525 7278 18601550 00 0.00 N 2 20
4 20250508 2550 2510 2575 2470 10531 26807045 00 0.00 N 2 50
5 20250507 2500 2580 2580 2430 15076 37269580 00 0.00 N 2 120