ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
208890/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1198,1198,1198,1198,0,0,00,0.00,Y,3,0,
20250509,1198,1198,1198,1198,0,0,00,0.00,Y,3,0,
20250508,1198,1198,1198,1198,0,0,00,0.00,Y,3,0,
20250507,1198,1198,1198,1198,0,0,00,0.00,Y,3,0,
20250502,1198,1198,1198,1198,0,0,00,0.00,Y,3,0,
20250507,1198,1198,1198,1198,0,0,00,0.00,N,3,0,
20250502,1198,1198,1198,1198,0,0,00,0.00,N,3,0,
20250430,1198,1198,1198,1198,0,0,00,0.00,N,3,-1,
20250429,1199,1199,1199,1199,0,0,00,0.00,N,3,0,
20250428,1199,1199,1199,1199,0,0,00,0.00,N,3,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1198 1198 1198 1198 0 0 00 0.00 Y 3 0
3 20250509 1198 1198 1198 1198 0 0 00 0.00 Y 3 0
4 20250508 1198 1198 1198 1198 0 0 00 0.00 Y 3 0
5 20250507 1198 1198 1198 1198 0 0 00 0.00 Y N 3 0
6 20250502 1198 1198 1198 1198 0 0 00 0.00 Y N 3 0
7 20250430 1198 1198 1198 1198 0 0 00 0.00 N 3 -1
8 20250429 1199 1199 1199 1199 0 0 00 0.00 N 3 0
9 20250428 1199 1199 1199 1199 0 0 00 0.00 N 3 -1