ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1832,1793,1893,1771,1205261,2206467010,00,0.00,N,2,40,
20250509,1792,1840,1867,1754,1021597,1842184602,00,0.00,N,5,-46,
20250508,1838,1940,1970,1835,1286554,2427241676,00,0.00,N,5,-91,
20250507,1929,1950,2010,1820,1822068,3503314268,00,0.00,N,2,79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1832 1793 1893 1771 1205261 2206467010 00 0.00 N 2 40
3 20250509 1792 1840 1867 1754 1021597 1842184602 00 0.00 N 5 -46
4 20250508 1838 1940 1970 1835 1286554 2427241676 00 0.00 N 5 -91
5 20250507 1929 1950 2010 1820 1822068 3503314268 00 0.00 N 2 79