ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,256,252,260,251,606310,154806608,00,0.00,N,2,4,
20250509,252,255,258,249,752804,190915479,00,0.00,N,5,-3,
20250508,255,248,260,248,521135,132202778,00,0.00,N,2,1,
20250507,254,250,255,245,400173,100151989,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 256 252 260 251 606310 154806608 00 0.00 N 2 4
3 20250509 252 255 258 249 752804 190915479 00 0.00 N 5 -3
4 20250508 255 248 260 248 521135 132202778 00 0.00 N 2 1
5 20250507 254 250 255 245 400173 100151989 00 0.00 N 2 4