ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2055,2055,2055,2040,5457,11156320,00,0.00,N,5,-5,
20250509,2060,2050,2060,2040,5422,11112620,00,0.00,N,2,5,
20250508,2055,2050,2055,2040,6455,13217555,00,0.00,N,3,0,
20250507,2055,2050,2055,2035,2759,5646895,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2055 2055 2055 2040 5457 11156320 00 0.00 N 5 -5
3 20250509 2060 2050 2060 2040 5422 11112620 00 0.00 N 2 5
4 20250508 2055 2050 2055 2040 6455 13217555 00 0.00 N 3 0
5 20250507 2055 2050 2055 2035 2759 5646895 00 0.00 N 3 0