ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
456190/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,11400,11600,11600,11600,0,0,00,0.00,Y,5,-200,
20250512,11200,11400,11400,11400,0,0,00,0.00,Y,5,-200,
20250509,11400,11400,11400,11400,0,0,00,0.00,Y,3,-200,
20250508,11600,11600,11600,11600,0,0,00,0.00,Y,3,-200,
20250507,11800,11800,11800,11800,0,0,00,0.00,Y,3,-200,
20250502,12000,12000,12000,12000,0,0,00,0.00,Y,3,-200,
20250507,11800,11800,11800,11800,0,0,00,0.00,N,3,-200,
20250502,12000,12000,12000,12000,0,0,00,0.00,N,3,-200,
20250430,12200,12200,12200,12200,0,0,00,0.00,N,3,-200,
20250429,12400,12400,12400,12400,0,0,00,0.00,N,3,-200,
20250428,12600,12600,12600,12600,0,0,00,0.00,N,3,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 20250512 11400 11200 11600 11400 11600 11400 11600 11400 0 0 00 0.00 Y 5 -200
3 20250509 11400 11400 11400 11400 0 0 00 0.00 Y 3 -200
4 20250508 11600 11600 11600 11600 0 0 00 0.00 Y 3 -200
5 20250507 11800 11800 11800 11800 0 0 00 0.00 Y N 3 -200
6 20250502 12000 12000 12000 12000 0 0 00 0.00 Y N 3 -200
7 20250430 12200 12200 12200 12200 0 0 00 0.00 N 3 -200
8 20250429 12400 12400 12400 12400 0 0 00 0.00 N 3 -200
9 20250428 12600 12600 12600 12600 0 0 00 0.00 N 3 -200