Update 2025-05-12 2741 candle_day

000020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6280,6220,6300,6170,18808,117575670,00,0.00,N,2,60,
 20250509,6220,6330,6330,6195,33277,207481195,00,0.00,N,5,-80,
 20250508,6300,6290,6330,6280,32509,204885425,00,0.00,N,2,10,
 20250507,6290,6300,6330,6260,36852,231918280,00,0.00,N,2,20,

000040/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,447,444,452,443,202360,90688862,00,0.00,N,3,0,
 20250509,447,458,459,441,154385,69596239,00,0.00,N,5,-11,
 20250508,458,447,463,447,187338,85255571,00,0.00,N,2,11,
 20250507,447,459,464,435,277138,124749336,00,0.00,N,5,-15,

000050/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,9220,9680,10080,9160,4114786,39649227390,00,0.00,N,3,0,
 20250509,9220,8190,10920,7670,13799854,136588573715,00,0.00,N,2,820,
 20250508,8400,6920,8990,6920,2696348,23266860700,00,0.00,N,2,1480,
 20250507,6920,6850,6920,6800,80141,550182595,00,0.00,N,2,70,

000070/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,63400,62200,63500,61900,26310,1655061050,00,0.00,N,2,1300,
 20250509,62100,61000,62200,61000,16416,1014611700,00,0.00,N,2,1100,
 20250508,61000,61600,62000,60600,11537,705099550,00,0.00,N,5,-600,
 20250507,61600,61600,62000,61100,10441,642991200,00,0.00,N,3,0,

000080/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,19310,19290,19350,19260,57464,1108730260,00,0.00,N,2,20,
 20250509,19290,19270,19310,19230,46914,904121310,00,0.00,N,2,10,
 20250508,19280,19280,19350,19250,104304,2012228345,00,0.00,N,5,-30,
 20250507,19310,19340,19440,19280,95427,1844026865,00,0.00,N,3,0,

000100/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,105000,107000,107100,103800,448995,47124485950,00,0.00,N,5,-2200,
 20250509,107200,109800,110300,106700,317901,34260316800,00,0.00,N,5,-2600,
 20250508,109800,110200,111400,109000,273235,30132391650,00,0.00,N,2,100,
 20250507,109700,112900,113300,109500,402427,44392789200,00,0.00,N,5,-3800,

000120/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,85500,85000,85800,84600,34014,2899252850,00,0.00,N,2,1300,
 20250509,84200,83200,85000,83000,37769,3185388900,00,0.00,N,2,1200,
 20250508,83000,83500,86100,83000,81614,6847242800,00,0.00,N,5,-1100,
 20250507,84100,82700,84800,82500,81638,6866445350,00,0.00,N,2,2200,

000140/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,8510,8540,8540,8500,10763,91624755,00,0.00,N,5,-10,
 20250509,8520,8550,8550,8500,7145,60864370,00,0.00,N,5,-10,
 20250508,8530,8530,8530,8510,5448,46419120,00,0.00,N,2,20,
 20250507,8510,8510,8510,8450,10930,92719240,00,0.00,N,3,0,

000150/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,357500,359500,369000,350000,239272,86368149250,00,0.00,N,2,12500,
 20250509,345000,335000,349000,326500,191415,64573139138,00,0.00,N,2,14500,
 20250508,330500,329500,333000,324500,286592,93217782750,00,0.00,N,2,6000,
 20250507,324500,329500,335000,322000,178772,58276989250,00,0.00,N,5,-9000,

000180/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1349,1346,1349,1329,21666,29093897,00,0.00,N,2,17,
 20250509,1332,1353,1353,1319,15395,20460678,00,0.00,N,5,-4,
 20250508,1336,1326,1345,1309,31638,41664151,00,0.00,N,2,18,
 20250507,1318,1320,1327,1311,21365,28119219,00,0.00,N,5,-8,

000210/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,37250,34300,37300,34000,204286,7363483900,00,0.00,N,2,3800,
 20250509,33450,33850,35150,33100,74969,2539116925,00,0.00,N,5,-400,
 20250508,33850,33700,34550,33450,46889,1587533250,00,0.00,N,2,150,
 20250507,33700,33000,34000,32400,55798,1857755750,00,0.00,N,2,1350,

000220/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4515,4560,4585,4475,72981,328655842,00,0.00,N,5,-45,
 20250509,4560,4635,4635,4535,63248,288147803,00,0.00,N,5,-70,
 20250508,4630,4595,4645,4575,53268,245096315,00,0.00,N,2,35,
 20250507,4595,4650,4695,4540,77375,354149560,00,0.00,N,5,-105,

000230/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6120,6060,6160,6060,27319,166389380,00,0.00,N,2,60,
 20250509,6060,6130,6150,5970,20973,126812315,00,0.00,N,5,-70,
 20250508,6130,6130,6190,6040,15896,97109170,00,0.00,N,2,80,
 20250507,6050,6250,6260,6050,19247,117530315,00,0.00,N,5,-210,

000240/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,15710,15140,15820,15100,137403,2137744970,00,0.00,N,2,710,
 20250509,15000,15210,15310,14860,64834,977894820,00,0.00,N,5,-180,
 20250508,15180,15280,15430,15150,78542,1196004875,00,0.00,N,5,-140,
 20250507,15320,15230,15400,15050,93628,1430972970,00,0.00,N,2,220,

000250/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,136400,139300,139700,135600,89190,12226645400,00,0.00,N,5,-3100,
 20250509,139500,141900,142000,137700,89451,12449592950,00,0.00,N,5,-1400,
 20250508,140900,139000,143700,138500,135154,19127934800,00,0.00,N,2,3000,
 20250507,137900,140500,140500,133300,172765,23636220850,00,0.00,N,5,-4100,

000270/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,92400,90200,92400,89800,813230,74324060900,00,0.00,N,2,3100,
 20250509,89300,89400,90700,89200,967229,86884270450,00,0.00,N,2,1500,
 20250508,87800,88100,88700,87800,1161546,102217304800,00,0.00,N,5,-300,
 20250507,88100,90200,90400,87500,1093539,96464695700,00,0.00,N,5,-1300,

000300/day/candle-day-250.csv

@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250509,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250512,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250509,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250508,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250507,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250507,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
-20250502,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250502,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250430,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250429,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250428,1984,1984,1984,1984,0,0,00,0.00,N,0,0,

000320/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,15020,14990,15120,14930,46823,701777070,00,0.00,N,2,30,
 20250509,14990,15160,15300,14710,9638,144364510,00,0.00,N,5,-150,
 20250508,15140,15170,15300,15050,18794,284767400,00,0.00,N,5,-40,
 20250507,15180,15180,15300,15010,6770,102317980,00,0.00,N,3,0,

000370/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4080,4005,4100,3995,210404,854759334,00,0.00,N,2,110,
 20250509,3970,3990,3990,3945,188690,746238206,00,0.00,N,3,0,
 20250508,3970,3980,4000,3955,92946,368818283,00,0.00,N,2,5,
 20250507,3965,4030,4045,3945,192258,763736049,00,0.00,N,5,-70,

000390/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6080,6010,6080,6010,44480,268685430,00,0.00,N,2,50,
 20250509,6030,6010,6070,5980,17394,104339300,00,0.00,N,2,20,
 20250508,6010,6010,6030,5980,10710,64336370,00,0.00,N,3,0,
 20250507,6010,5970,6010,5950,15534,92956270,00,0.00,N,2,30,

000400/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1576,1579,1579,1537,344799,536006034,00,0.00,N,5,-4,
 20250509,1580,1604,1619,1576,374636,592560050,00,0.00,N,5,-24,
 20250508,1604,1685,1685,1604,414218,678213268,00,0.00,N,5,-81,
 20250507,1685,1701,1704,1678,148831,250942409,00,0.00,N,5,-23,

000430/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3855,3880,3880,3800,18560,71409210,00,0.00,N,5,-5,
 20250509,3860,3880,3945,3840,28964,111741430,00,0.00,N,5,-15,
 20250508,3875,3870,3905,3800,26715,103154450,00,0.00,N,2,25,
 20250507,3850,3830,3850,3750,37185,141371820,00,0.00,N,2,20,

000440/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,13140,13330,13330,13110,8245,108483600,00,0.00,N,5,-190,
 20250509,13330,13260,13440,13200,5418,72183020,00,0.00,N,2,70,
 20250508,13260,13060,13430,13060,4297,56993860,00,0.00,N,5,-100,
 20250507,13360,13450,13670,13320,5972,80208530,00,0.00,N,5,-40,

000480/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5220,5220,5240,5190,5643,29412210,00,0.00,N,5,-10,
 20250509,5230,5230,5230,5160,6643,34408105,00,0.00,N,3,0,
 20250508,5230,5210,5270,5170,9769,50742045,00,0.00,N,2,20,
 20250507,5210,5170,5220,5170,4851,25133730,00,0.00,N,2,40,

000490/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,10730,10800,10810,10620,282870,3033460760,00,0.00,N,2,410,
 20250509,10320,10420,10470,10300,77898,805165730,00,0.00,N,5,-120,
 20250508,10440,10370,10460,10260,94505,978739050,00,0.00,N,2,50,
 20250507,10390,10270,10430,10250,89848,930697920,00,0.00,N,2,40,

000500/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,63600,65300,65300,62700,67740,4323034150,00,0.00,N,5,-300,
 20250509,63900,62500,63900,61400,94408,5946249550,00,0.00,N,2,1600,
 20250508,62300,60400,64000,59800,150316,9419660650,00,0.00,N,2,2000,
 20250507,60300,59900,61200,58200,113093,6809437300,00,0.00,N,2,200,

000520/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12380,12700,12780,12280,125616,1567801730,00,0.00,N,5,-310,
 20250509,12690,12630,12690,12300,93332,1171847250,00,0.00,N,2,60,
 20250508,12630,12260,12630,12240,115913,1438718860,00,0.00,N,2,280,
 20250507,12350,12210,12370,12010,117204,1427110030,00,0.00,N,5,-90,

000540/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3465,3350,3465,3325,129161,442039820,00,0.00,N,2,135,
 20250509,3330,3360,3395,3300,61347,203803360,00,0.00,N,5,-30,
 20250508,3360,3450,3450,3245,113210,380825620,00,0.00,N,5,-60,
 20250507,3420,3355,3420,3330,104703,354003840,00,0.00,N,2,65,

000590/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,74300,74500,74600,73700,538,39832450,00,0.00,N,5,-200,
 20250509,74500,74500,74600,73800,299,22116700,00,0.00,N,5,-100,
 20250508,74600,74100,74900,74100,175,13067400,00,0.00,N,3,0,
 20250507,74600,74200,74700,73800,289,21411900,00,0.00,N,2,400,

000640/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,100300,99300,100400,97900,10089,1003636550,00,0.00,N,2,800,
 20250509,99500,100300,100300,98500,10208,1013813350,00,0.00,N,5,-800,
 20250508,100300,99800,100800,98700,11620,1157555000,00,0.00,N,2,500,
 20250507,99800,99500,103100,99000,8289,826607300,00,0.00,N,5,-300,

000650/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,40000,39800,40400,39500,176,7054075,00,0.00,N,5,-200,
 20250509,40200,39750,40300,39300,263,10424500,00,0.00,N,2,400,
 20250508,39800,40700,40700,39550,329,13117050,00,0.00,N,5,-150,
 20250507,39950,38800,46800,38700,14771,631305150,00,0.00,N,2,1150,

000660/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,195000,193600,195200,193500,1624884,316118471450,00,0.00,N,2,4900,
 20250509,190100,192000,192800,186800,2539822,480995533500,00,0.00,N,5,-200,
 20250508,190300,196000,196000,189400,5125330,987251900800,00,0.00,N,5,-500,
 20250507,190800,187700,191500,185900,3830097,726827737180,00,0.00,N,2,4800,

000670/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,37800,37100,38500,36850,26050,983930725,00,0.00,N,2,1000,
 20250509,36800,36950,37700,36600,39713,1475754150,00,0.00,N,5,-100,
 20250508,36900,36950,37150,36500,21618,797367800,00,0.00,N,2,50,
 20250507,36850,36450,37050,35600,20961,766868125,00,0.00,N,2,750,

000680/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3570,3430,3580,3415,608184,2154952252,00,0.00,N,2,160,
 20250509,3410,3500,3515,3400,360266,1239386566,00,0.00,N,5,-90,
 20250508,3500,3470,3510,3445,278945,970706284,00,0.00,N,2,30,
 20250507,3470,3335,3470,3335,380279,1295799294,00,0.00,N,2,90,

000700/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5500,5560,5560,5450,19161,105413925,00,0.00,N,5,-10,
 20250509,5510,5510,5510,5450,18740,102444870,00,0.00,N,3,0,
 20250508,5510,5420,5510,5390,7558,41078695,00,0.00,N,2,90,
 20250507,5420,5560,5560,5410,20967,114613355,00,0.00,N,5,-140,

000720/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,44200,42400,44300,42300,1169410,51343274325,00,0.00,N,2,3000,
 20250509,41200,42950,42950,41100,562980,23466665450,00,0.00,N,5,-1500,
 20250508,42700,43200,43500,42100,792831,33882685650,00,0.00,N,5,-300,
 20250507,43000,40350,43150,40200,1242082,52709195900,00,0.00,N,2,2200,

000760/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,10800,11050,11050,10800,691,7490560,00,0.00,N,3,0,
 20250509,10800,10870,11000,10770,1202,13029810,00,0.00,N,5,-70,
 20250508,10870,10750,11000,10730,1566,16986160,00,0.00,N,2,120,
 20250507,10750,10930,10930,10740,181,1950030,00,0.00,N,5,-120,

000810/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,382000,376000,382000,374000,48888,18513983000,00,0.00,N,2,6500,
 20250509,375500,374000,379500,374000,51665,19434622500,00,0.00,N,5,-2500,
 20250508,378000,374000,381500,374000,69869,26412863000,00,0.00,N,2,1000,
 20250507,377000,403000,403000,371500,90936,34480888090,00,0.00,N,3,0,

000850/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,29500,29200,29600,29100,4187,123276275,00,0.00,N,2,300,
 20250509,29200,29000,29550,28750,4565,131851450,00,0.00,N,2,200,
 20250508,29000,29850,29850,28950,3160,92606750,00,0.00,N,5,-600,
 20250507,29600,29000,29950,28900,4392,129403400,00,0.00,N,2,600,

000860/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12200,12060,12250,12060,22352,271897160,00,0.00,N,2,140,
 20250509,12060,12100,12230,11930,28661,346195060,00,0.00,N,2,10,
 20250508,12050,11460,12070,11460,25316,300594420,00,0.00,N,2,430,
 20250507,11620,11940,11950,11610,18622,218090585,00,0.00,N,5,-290,

000880/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,48900,53300,53300,48500,401513,20217308375,00,0.00,N,5,-3100,
 20250509,52000,50300,53600,50300,555287,29004859250,00,0.00,N,2,2050,
 20250508,49950,49000,52100,48350,642368,32447151100,00,0.00,N,2,1200,
 20250507,48750,49500,49650,48100,277687,13550607525,00,0.00,N,5,-150,

000890/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,483,480,485,474,677684,325347364,00,0.00,N,2,3,
 20250509,480,479,495,473,599672,287716270,00,0.00,N,2,1,
 20250508,479,473,481,470,840455,400523751,00,0.00,N,2,6,
 20250507,473,513,563,452,12608469,6498258630,00,0.00,N,5,-21,

000910/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5070,5020,5130,5020,230352,1165259695,00,0.00,N,5,-60,
 20250509,5130,5200,5220,5080,222865,1140362385,00,0.00,N,5,-90,
 20250508,5220,5140,5240,5110,184231,958611820,00,0.00,N,2,70,
 20250507,5150,5040,5170,5010,186200,952307250,00,0.00,N,2,100,

000950/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,25000,24700,25300,24000,1190,29401850,00,0.00,N,2,300,
 20250509,24700,24650,24750,24400,340,8372150,00,0.00,N,3,0,
 20250508,24700,25200,26000,23800,1650,41174475,00,0.00,N,5,-800,
 20250507,25500,26100,26150,25450,681,17494650,00,0.00,N,5,-600,

000970/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,7310,7260,7350,7130,304894,2213571870,00,0.00,N,2,120,
 20250509,7190,7190,7400,7130,523494,3806131220,00,0.00,N,3,0,
 20250508,7190,7310,7320,7065,264060,1894858920,00,0.00,N,5,-110,
 20250507,7300,7350,7430,7260,245991,1807537460,00,0.00,N,5,-50,

000990/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,39250,38300,39250,38300,133901,5212052300,00,0.00,N,2,1150,
 20250509,38100,38650,38750,37800,133284,5073207950,00,0.00,N,5,-300,
 20250508,38400,39300,39300,38350,113121,4372243125,00,0.00,N,5,-200,
 20250507,38600,38400,38900,38350,108298,4179088775,00,0.00,N,2,200,

001000/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1701,1694,1708,1683,88989,151126642,00,0.00,N,2,1,
 20250509,1700,1687,1726,1652,77702,131335011,00,0.00,N,2,14,
 20250508,1686,1690,1730,1681,33437,56717288,00,0.00,N,5,-19,
 20250507,1705,1703,1745,1663,85601,145554400,00,0.00,N,2,3,

001020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,759,751,779,751,6258,4718265,00,0.00,N,2,9,
 20250509,750,745,780,739,25099,18740031,00,0.00,N,2,5,
 20250508,745,760,780,743,21841,16517632,00,0.00,N,5,-15,
 20250507,760,730,770,718,56753,41877479,00,0.00,N,2,17,

001040/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,130200,129400,134000,129000,111985,14675412450,00,0.00,N,2,1800,
 20250509,128400,130000,132400,127900,80915,10482525000,00,0.00,N,5,-1100,
 20250508,129500,125500,132200,125500,170010,22051185850,00,0.00,N,2,3300,
 20250507,126200,127500,130300,125300,122942,15697126400,00,0.00,N,2,300,

001060/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,21900,21850,21950,21700,27671,602830425,00,0.00,N,5,-100,
 20250509,22000,22100,22100,21800,38527,844618300,00,0.00,N,5,-50,
 20250508,22050,21800,22150,21750,39991,878295900,00,0.00,N,2,100,
 20250507,21950,22150,22150,21650,27567,602362925,00,0.00,N,5,-350,

001070/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,5250,5150,5250,5150,10088,52747075,00,0.00,N,2,60,
 20250509,5190,5170,5260,5160,12698,65811150,00,0.00,N,2,20,
 20250508,5170,5140,5230,5140,8414,43482310,00,0.00,N,2,40,
 20250507,5130,5160,5160,5120,9578,49302735,00,0.00,N,5,-40,

001080/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,27350,26150,27800,26100,2219,60315000,00,0.00,N,2,800,
 20250509,26550,26400,26750,26150,643,16973600,00,0.00,N,5,-150,
 20250508,26700,26150,27400,26150,682,18073950,00,0.00,N,2,150,
 20250507,26550,25650,26650,25600,285,7502550,00,0.00,N,2,200,

001120/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,27000,27000,27150,26750,72623,1959775200,00,0.00,N,2,150,
 20250509,26850,26650,26900,26650,99193,2657446325,00,0.00,N,2,250,
 20250508,26600,26650,26800,26550,94948,2531110275,00,0.00,N,5,-100,
 20250507,26700,26500,26850,26400,114009,3047042425,00,0.00,N,2,200,

001130/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,135600,133800,136900,133800,2599,352484400,00,0.00,N,2,1700,
 20250509,133900,133200,134500,132500,1565,208832650,00,0.00,N,5,-600,
 20250508,134500,135800,135900,132400,940,126377100,00,0.00,N,2,600,
 20250507,133900,131600,135500,131000,2459,328412500,00,0.00,N,2,2400,

001140/day/candle-day-250.csv

@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250509,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250512,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250509,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250508,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250507,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250507,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
-20250502,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250502,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250430,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250429,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250428,2110,2110,2110,2110,0,0,00,0.00,N,0,0,

001200/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2920,2715,2945,2715,1260349,3619281178,00,0.00,N,2,225,
 20250509,2695,2710,2725,2680,175997,474764658,00,0.00,N,5,-5,
 20250508,2700,2710,2745,2680,350787,947520593,00,0.00,N,5,-35,
 20250507,2735,2745,2745,2670,308889,838144462,00,0.00,N,5,-5,

001210/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1170,1210,1224,1114,552388,640573700,00,0.00,N,5,-40,
 20250509,1210,1230,1260,1140,492138,588636022,00,0.00,N,5,-20,
 20250508,1230,1235,1261,1202,449087,548778328,00,0.00,N,5,-5,
 20250507,1235,1220,1277,1215,626367,777583925,00,0.00,N,2,15,

001230/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,7490,7070,7540,7070,153692,1134643425,00,0.00,N,2,430,
 20250509,7060,7040,7090,7020,25393,178537130,00,0.00,N,2,20,
 20250508,7040,7120,7120,7010,20774,146363350,00,0.00,N,5,-80,
 20250507,7120,7150,7170,6990,34583,243548755,00,0.00,N,5,-30,

001250/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2605,2600,2625,2590,406087,1058110710,00,0.00,N,2,20,
 20250509,2585,2625,2630,2580,399981,1038766759,00,0.00,N,5,-30,
 20250508,2615,2685,2740,2605,1743118,4629603196,00,0.00,N,2,35,
 20250507,2580,2555,2585,2540,251560,644588167,00,0.00,N,2,25,

001260/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,8680,8310,8850,8310,40992,354445815,00,0.00,N,2,380,
 20250509,8300,8400,8440,8240,15056,125173530,00,0.00,N,5,-160,
 20250508,8460,8450,8580,8380,18527,156449460,00,0.00,N,5,-60,
 20250507,8520,8570,8570,8280,26800,224992970,00,0.00,N,2,140,

001270/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,31850,29800,31900,29600,17234,534905350,00,0.00,N,2,2050,
 20250509,29800,30000,30250,29750,7095,213395050,00,0.00,N,5,-200,
 20250508,30000,28250,30000,28000,20237,591601850,00,0.00,N,2,1950,
 20250507,28050,27700,28100,27700,6717,187705125,00,0.00,N,2,450,

001290/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,455,446,461,445,115827,52485396,00,0.00,N,2,9,
 20250509,446,451,456,445,34117,15292364,00,0.00,N,5,-5,
 20250508,451,459,459,445,70471,31824337,00,0.00,N,5,-6,
 20250507,457,440,457,435,63889,28398070,00,0.00,N,2,20,

001340/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6110,6100,6160,6010,103111,628413580,00,0.00,N,2,30,
 20250509,6080,6360,6410,6060,166278,1023625325,00,0.00,N,5,-300,
 20250508,6380,6320,6410,6200,99256,624182445,00,0.00,N,2,70,
 20250507,6310,6260,6450,6200,120141,755707510,00,0.00,N,5,-100,

001360/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1484,1479,1502,1468,155259,229496391,00,0.00,N,2,5,
 20250509,1479,1506,1506,1473,156895,232823681,00,0.00,N,5,-23,
 20250508,1502,1500,1509,1494,90121,135379553,00,0.00,N,2,8,
 20250507,1494,1502,1509,1480,169677,253488480,00,0.00,N,5,-8,

001380/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1807,1790,1807,1790,270922,487836987,00,0.00,N,2,22,
 20250509,1785,1792,1816,1775,334683,599098088,00,0.00,N,2,2,
 20250508,1783,1803,1827,1780,601374,1081301946,00,0.00,N,5,-27,
 20250507,1810,1872,1895,1786,1357209,2488486875,00,0.00,N,5,-131,

001390/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,3965,3900,3975,3900,145429,574438554,00,0.00,N,2,80,
 20250509,3885,3905,3945,3860,98366,382007914,00,0.00,N,5,-45,
 20250508,3930,3855,3930,3855,72488,282060052,00,0.00,N,2,80,
 20250507,3850,3920,3950,3850,152175,590079638,00,0.00,N,5,-70,

001420/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4020,4045,4050,3990,6143,24646320,00,0.00,N,5,-25,
 20250509,4045,3790,4045,3785,27418,106598230,00,0.00,N,2,225,
 20250508,3820,3820,3830,3775,3810,14495075,00,0.00,N,3,0,
 20250507,3820,3680,3820,3675,9636,36022000,00,0.00,N,2,125,

001430/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,18370,18100,18370,18080,63054,1151443690,00,0.00,N,2,370,
 20250509,18000,18200,18300,17930,48046,867275090,00,0.00,N,5,-200,
 20250508,18200,17690,18240,17690,101686,1837166990,00,0.00,N,2,510,
 20250507,17690,18060,18200,17620,37796,673231755,00,0.00,N,2,40,

001440/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,11910,11920,12030,11850,577230,6886284160,00,0.00,N,2,170,
 20250509,11740,11940,11950,11710,364730,4299055600,00,0.00,N,5,-80,
 20250508,11820,11790,11940,11720,454806,5387182965,00,0.00,N,2,60,
 20250507,11760,11870,11930,11660,573117,6739554585,00,0.00,N,3,0,

001450/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,22050,21500,22050,21500,156185,3427677575,00,0.00,N,2,500,
 20250509,21550,21850,22050,21400,500220,10814984500,00,0.00,N,5,-200,
 20250508,21750,21800,22150,21750,290481,6344474725,00,0.00,N,5,-200,
 20250507,21950,22250,22350,21550,310955,6822080700,00,0.00,N,3,0,

001460/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,30200,28500,30300,28250,3857,113782325,00,0.00,N,2,1700,
 20250509,28500,28150,28500,27900,2893,81111400,00,0.00,N,2,400,
 20250508,28100,28250,28600,28100,783,22080350,00,0.00,N,5,-50,
 20250507,28150,28600,28600,28000,1466,41529950,00,0.00,N,5,-450,

001470/day/candle-day-250.csv

@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250509,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250512,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250509,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250508,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250507,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250507,347,347,347,347,0,0,00,0.00,N,0,0,
-20250502,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250502,347,347,347,347,0,0,00,0.00,N,0,0,
 20250430,347,347,347,347,0,0,00,0.00,N,0,0,
 20250429,347,347,347,347,0,0,00,0.00,N,0,0,
 20250428,347,347,347,347,0,0,00,0.00,N,0,0,

001500/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6680,6500,6710,6480,509649,3380681170,00,0.00,N,2,230,
 20250509,6450,6550,6570,6390,173597,1124029025,00,0.00,N,5,-100,
 20250508,6550,6540,6640,6450,197199,1284152990,00,0.00,N,5,-30,
 20250507,6580,6610,6640,6500,233601,1532772140,00,0.00,N,5,-10,

001510/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,501,497,503,488,2753545,1374101148,00,0.00,N,2,6,
 20250509,495,493,499,489,2908418,1434830875,00,0.00,N,2,5,
 20250508,490,487,495,486,2089242,1023716911,00,0.00,N,2,3,
 20250507,487,487,490,485,1026919,500148313,00,0.00,N,2,1,

001520/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,553,550,556,520,2331127,1253376973,00,0.00,N,5,-1,
 20250509,554,571,574,548,2405211,1347292643,00,0.00,N,5,-21,
 20250508,575,573,580,568,1286738,737043675,00,0.00,N,2,1,
 20250507,574,589,589,565,2497397,1432746542,00,0.00,N,5,-20,

001530/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,36000,39050,39450,34500,143880,5253655225,00,0.00,N,5,-3750,
 20250509,39750,39800,40900,38500,51566,2026518325,00,0.00,N,5,-500,
 20250508,40250,40000,40500,40000,18034,725556400,00,0.00,N,5,-350,
 20250507,40600,40250,40950,39850,24761,999372950,00,0.00,N,5,-500,

001540/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,7120,7110,7160,7030,59693,423647930,00,0.00,N,5,-20,
 20250509,7140,7200,7210,7100,93258,667058340,00,0.00,N,3,0,
 20250508,7140,7240,7360,7120,206596,1494047825,00,0.00,N,5,-90,
 20250507,7230,7050,7620,7010,743183,5425190745,00,0.00,N,2,230,

001550/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,12200,12300,12340,12120,25005,304668850,00,0.00,N,5,-20,
 20250509,12220,12150,12240,12000,14926,180577870,00,0.00,N,2,160,
 20250508,12060,12080,12410,12030,15576,190013970,00,0.00,N,5,-200,
 20250507,12260,11880,12270,11820,27856,334869270,00,0.00,N,2,410,

001560/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,9600,9540,9640,9220,25840,243146475,00,0.00,N,2,50,
 20250509,9550,9420,9600,9200,17585,163764410,00,0.00,N,2,130,
 20250508,9420,9250,9570,9210,15041,140598150,00,0.00,N,2,170,
 20250507,9250,9000,9250,8980,12282,112327740,00,0.00,N,2,250,

001570/day/candle-day-250.csv

@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250509,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250512,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250509,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250508,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250507,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250507,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
-20250502,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250502,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250430,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250429,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250428,9900,9900,9900,9900,0,0,00,0.00,N,0,0,

001620/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,533,520,548,516,386787,205156641,00,0.00,N,2,11,
 20250509,522,515,532,513,24521,12783021,00,0.00,N,2,2,
 20250508,520,530,530,496,108045,55848645,00,0.00,N,5,-10,
 20250507,530,534,534,527,46919,24848975,00,0.00,N,5,-4,

001630/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,47800,47050,48200,47050,4856,231699225,00,0.00,N,2,300,
 20250509,47500,47200,47900,47050,8004,380564250,00,0.00,N,2,950,
 20250508,46550,45750,47300,45600,10843,505822350,00,0.00,N,2,800,
 20250507,45750,46150,46250,45500,5683,260159850,00,0.00,N,5,-400,

001680/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,24250,24900,24950,24050,156624,3813834550,00,0.00,N,5,-400,
 20250509,24650,24600,25100,24350,78160,1936571425,00,0.00,N,5,-50,
 20250508,24700,24550,25150,24300,195894,4858601300,00,0.00,N,2,50,
 20250507,24650,24500,25100,24200,194372,4816126850,00,0.00,N,2,200,

001720/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,107300,98900,109400,98700,76314,8098253800,00,0.00,N,2,8900,
 20250509,98400,95900,98500,94900,25290,2447957300,00,0.00,N,2,4000,
 20250508,94400,97600,98900,91200,17581,1673690350,00,0.00,N,5,-3200,
 20250507,97600,96800,98400,94200,31277,3034672050,00,0.00,N,2,2800,

001740/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,4185,4140,4225,4140,345819,1449396367,00,0.00,N,2,30,
 20250509,4155,4160,4175,4130,322275,1336306574,00,0.00,N,2,15,
 20250508,4140,4190,4250,4140,317211,1324724413,00,0.00,N,5,-50,
 20250507,4190,4260,4270,4185,236686,996531882,00,0.00,N,5,-40,

001750/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,14050,13800,14120,13780,22028,307920780,00,0.00,N,2,270,
 20250509,13780,13860,13860,13660,24605,337461570,00,0.00,N,5,-80,
 20250508,13860,13850,13950,13680,13948,192649535,00,0.00,N,2,10,
 20250507,13850,13540,13980,13400,31933,439541550,00,0.00,N,2,330,

001770/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,16390,16270,16430,16220,3324,54194340,00,0.00,N,5,-40,
 20250509,16430,16210,16430,16140,3061,49523530,00,0.00,N,5,-10,
 20250508,16440,16400,16490,16350,4316,70796940,00,0.00,N,5,-150,
 20250507,16590,16100,17120,16100,12801,211915530,00,0.00,N,2,490,

001780/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2335,2275,2345,2245,920878,2131322994,00,0.00,N,2,70,
 20250509,2265,2240,2290,2215,863790,1950485478,00,0.00,N,2,45,
 20250508,2220,2170,2250,2165,561993,1249803956,00,0.00,N,2,50,
 20250507,2170,2130,2180,2110,509370,1098120397,00,0.00,N,2,55,

001790/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2730,2565,2785,2565,7189406,19292158294,00,0.00,N,5,-180,
 20250509,2910,3070,3175,2880,7777961,23395766280,00,0.00,N,5,-175,
 20250508,3085,3100,3255,3045,5679789,17790006241,00,0.00,N,5,-260,
 20250507,3345,3410,3610,3155,6646509,22545482056,00,0.00,N,5,-235,

001800/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,19680,19610,19710,19310,179059,3502533840,00,0.00,N,2,150,
 20250509,19530,19500,19800,19270,114579,2232487185,00,0.00,N,2,70,
 20250508,19460,18740,19530,18630,252284,4869969405,00,0.00,N,2,640,
 20250507,18820,18880,18890,18290,165659,3096219345,00,0.00,N,2,280,

001810/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,1577,1594,1594,1555,14032,22011860,00,0.00,N,5,-17,
 20250509,1594,1586,1594,1550,9102,14266112,00,0.00,N,2,8,
 20250508,1586,1580,1595,1580,10614,16798964,00,0.00,N,3,0,
 20250507,1586,1583,1590,1575,9012,14270871,00,0.00,N,2,5,

001820/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,25700,24700,25800,24700,29667,752228175,00,0.00,N,2,1000,
 20250509,24700,25150,25200,24650,19542,483709400,00,0.00,N,5,-450,
 20250508,25150,25000,25150,24800,12336,308885750,00,0.00,N,2,150,
 20250507,25000,24550,25150,24550,13557,336757700,00,0.00,N,2,450,

001840/day/candle-day-250.csv

@@ -1,8 +1,9 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250509,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250512,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250509,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250508,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250507,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250507,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
-20250502,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250502,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250430,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250429,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250428,1616,1616,1616,1616,0,0,00,0.00,N,0,0,

001940/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,20850,20550,20850,20500,7361,151888950,00,0.00,N,2,350,
 20250509,20500,20800,20950,20200,19760,403837300,00,0.00,N,5,-200,
 20250508,20700,20600,20750,20400,5423,111439700,00,0.00,N,2,100,
 20250507,20600,20850,20850,20350,13647,279392725,00,0.00,N,5,-100,

002020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,22550,22300,22800,22000,42537,955244675,00,0.00,N,2,700,
 20250509,21850,22500,22500,21800,37454,823486950,00,0.00,N,5,-600,
 20250508,22450,22000,22450,21950,29815,662213125,00,0.00,N,2,200,
 20250507,22250,21350,22400,21350,34115,752911400,00,0.00,N,2,400,

002030/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,263000,263500,265000,261500,889,233378500,00,0.00,N,5,-500,
 20250509,263500,264000,264000,255500,999,261508000,00,0.00,N,3,0,
 20250508,263500,260500,263500,259000,459,120282500,00,0.00,N,2,3000,
 20250507,260500,261500,261500,256500,1269,328964000,00,0.00,N,5,-1000,

002070/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,896,826,931,822,1179909,1041613791,00,0.00,N,2,70,
 20250509,826,819,831,814,234240,193015877,00,0.00,N,2,9,
 20250508,817,837,837,810,213984,175332462,00,0.00,N,5,-16,
 20250507,833,812,849,800,412413,340423111,00,0.00,N,2,34,

002100/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,9330,9230,9330,9220,29387,273183855,00,0.00,N,2,100,
 20250509,9230,9250,9250,9190,21991,202602170,00,0.00,N,5,-20,
 20250508,9250,9230,9270,9190,16319,150770790,00,0.00,N,2,10,
 20250507,9240,9200,9270,9080,34645,318192955,00,0.00,N,2,40,

002140/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,2890,2875,2925,2870,95870,277062613,00,0.00,N,3,0,
 20250509,2890,2930,2930,2880,111906,324203758,00,0.00,N,5,-25,
 20250508,2915,2925,2980,2890,118373,346956590,00,0.00,N,5,-30,
 20250507,2945,2920,2950,2890,278511,814163980,00,0.00,N,2,55,

002150/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250512,6670,6560,6700,6560,50220,333860730,00,0.00,N,2,170,
 20250509,6500,6590,6590,6440,25686,167216460,00,0.00,N,5,-90,
 20250508,6590,6580,6590,6530,12729,83375860,00,0.00,N,2,10,
 20250507,6580,6510,6630,6490,14866,97228530,00,0.00,N,3,0,