ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000020/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6060,-20,5,12170,-15305,459,73,-92,3,42585,807,2864,257,5,17,30415,16112,2405,183,97,15
20250211,6080,-40,5,1201,-948,-336,7,-5,-2,55789,16866,3167,340,103,19,54588,17814,3503,334,109,21
20250210,6120,-40,5,1081,-1935,-346,7,-12,-2,18851,5959,676,115,36,4,17770,7894,1022,108,48,6
20250207,6160,-30,5,9263,-14735,-428,57,-91,-3,29621,1290,192,182,8,1,20358,16025,620,125,99,4
20250206,6190,90,2,-8023,-1239,762,-50,-8,5,23055,6713,1629,142,41,10,31078,7952,867,192,49,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6060 -20 5 12170 -15305 459 73 -92 3 42585 807 2864 257 5 17 30415 16112 2405 183 97 15
3 20250211 6080 -40 5 1201 -948 -336 7 -5 -2 55789 16866 3167 340 103 19 54588 17814 3503 334 109 21
4 20250210 6120 -40 5 1081 -1935 -346 7 -12 -2 18851 5959 676 115 36 4 17770 7894 1022 108 48 6
5 20250207 6160 -30 5 9263 -14735 -428 57 -91 -3 29621 1290 192 182 8 1 20358 16025 620 125 99 4
6 20250206 6190 90 2 -8023 -1239 762 -50 -8 5 23055 6713 1629 142 41 10 31078 7952 867 192 49 5