ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,390,-7,5,6094,-6336,0,2,-2,0,205100,4378,0,81,2,0,199006,10714,0,78,4,0
20250211,397,-4,5,1180,-1396,0,0,-1,0,234889,1382,0,94,1,0,233709,2778,0,93,1,0
20250210,401,-2,5,1943,-1960,7,1,-1,0,89628,4903,7,36,2,0,87685,6863,0,35,3,0
20250207,403,-3,5,2478,-2564,0,1,-1,0,114685,4703,0,46,2,0,112207,7267,0,45,3,0
20250206,406,-4,5,-3276,2937,0,-1,1,0,259649,18519,0,105,7,0,262925,15582,0,107,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 390 -7 5 6094 -6336 0 2 -2 0 205100 4378 0 81 2 0 199006 10714 0 78 4 0
3 20250211 397 -4 5 1180 -1396 0 0 -1 0 234889 1382 0 94 1 0 233709 2778 0 93 1 0
4 20250210 401 -2 5 1943 -1960 7 1 -1 0 89628 4903 7 36 2 0 87685 6863 0 35 3 0
5 20250207 403 -3 5 2478 -2564 0 1 -1 0 114685 4703 0 46 2 0 112207 7267 0 45 3 0
6 20250206 406 -4 5 -3276 2937 0 -1 1 0 259649 18519 0 105 7 0 262925 15582 0 107 6 0