ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,63100,-200,5,1241,88,-1329,78,6,-84,2343,308,28,148,19,2,1102,220,1357,70,14,86
20250211,63300,200,2,3300,-2074,-1226,208,-131,-77,9120,188,192,576,12,12,5820,2262,1418,367,143,89
20250210,63100,-100,5,1609,-557,-1131,101,-35,-71,2904,30,279,183,2,18,1295,587,1410,81,37,89
20250207,63200,300,2,1237,-546,-686,78,-34,-43,2667,239,363,168,15,23,1430,785,1049,90,49,66
20250206,62900,300,2,1595,-327,-1154,100,-21,-73,2869,1064,307,181,67,19,1274,1391,1461,80,88,92
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 63100 -200 5 1241 88 -1329 78 6 -84 2343 308 28 148 19 2 1102 220 1357 70 14 86
3 20250211 63300 200 2 3300 -2074 -1226 208 -131 -77 9120 188 192 576 12 12 5820 2262 1418 367 143 89
4 20250210 63100 -100 5 1609 -557 -1131 101 -35 -71 2904 30 279 183 2 18 1295 587 1410 81 37 89
5 20250207 63200 300 2 1237 -546 -686 78 -34 -43 2667 239 363 168 15 23 1430 785 1049 90 49 66
6 20250206 62900 300 2 1595 -327 -1154 100 -21 -73 2869 1064 307 181 67 19 1274 1391 1461 80 88 92