ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,19100,-20,5,-7778,2062,5221,-149,40,100,60869,26785,8823,1166,513,169,68647,24723,3602,1315,473,69
20250211,19120,90,2,-33626,17482,12957,-644,335,248,65559,27327,20590,1253,523,394,99185,9845,7633,1897,188,146
20250210,19030,70,2,-26577,19606,7003,-506,373,133,45766,34695,18377,870,660,350,72343,15089,11374,1375,287,216
20250207,18960,-110,5,20679,1216,-21848,392,24,-416,78096,36169,9257,1487,690,177,57417,34953,31105,1095,665,592
20250206,19070,150,2,-53330,33851,19292,-1017,646,367,71957,52060,30619,1371,993,583,125287,18209,11327,2388,347,216
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 19100 -20 5 -7778 2062 5221 -149 40 100 60869 26785 8823 1166 513 169 68647 24723 3602 1315 473 69
3 20250211 19120 90 2 -33626 17482 12957 -644 335 248 65559 27327 20590 1253 523 394 99185 9845 7633 1897 188 146
4 20250210 19030 70 2 -26577 19606 7003 -506 373 133 45766 34695 18377 870 660 350 72343 15089 11374 1375 287 216
5 20250207 18960 -110 5 20679 1216 -21848 392 24 -416 78096 36169 9257 1487 690 177 57417 34953 31105 1095 665 592
6 20250206 19070 150 2 -53330 33851 19292 -1017 646 367 71957 52060 30619 1371 993 583 125287 18209 11327 2388 347 216