ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000100/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,127200,-8500,5,346495,-219676,-130874,45568,-28986,-17120,1473346,173538,170171,192346,22563,22439,1126851,393214,301045,146778,51549,39559
20250211,135700,-300,5,6547,-1163,2609,806,-101,388,581871,138622,154102,79521,18991,21108,575324,139785,151493,78715,19092,20721
20250210,136000,-900,5,-73142,11860,28799,-10145,1751,3954,673516,181193,205920,91775,24761,28060,746658,169333,177121,101920,23010,24106
20250207,136900,-500,5,24102,-27504,6065,3349,-3819,827,833121,166820,209712,114849,22924,28837,809019,194324,203647,111499,26743,28011
20250206,137400,2300,2,-139957,63646,85903,-19306,8824,11784,848741,280498,295997,116000,38406,40496,988698,216852,210094,135305,29582,28712
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 127200 -8500 5 346495 -219676 -130874 45568 -28986 -17120 1473346 173538 170171 192346 22563 22439 1126851 393214 301045 146778 51549 39559
3 20250211 135700 -300 5 6547 -1163 2609 806 -101 388 581871 138622 154102 79521 18991 21108 575324 139785 151493 78715 19092 20721
4 20250210 136000 -900 5 -73142 11860 28799 -10145 1751 3954 673516 181193 205920 91775 24761 28060 746658 169333 177121 101920 23010 24106
5 20250207 136900 -500 5 24102 -27504 6065 3349 -3819 827 833121 166820 209712 114849 22924 28837 809019 194324 203647 111499 26743 28011
6 20250206 137400 2300 2 -139957 63646 85903 -19306 8824 11784 848741 280498 295997 116000 38406 40496 988698 216852 210094 135305 29582 28712