ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000120/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,94300,5400,2,-96569,18114,76896,-9004,1641,7218,87651,81856,113780,8130,7584,10662,184220,63742,36884,17134,5943,3445
20250211,88900,4800,2,-90579,33749,57628,-7981,2943,5109,59111,66938,77780,5189,5857,6893,149690,33189,20152,13170,2914,1784
20250210,84100,2300,2,-40500,20885,20435,-3415,1755,1727,39567,46156,31192,3328,3879,2632,80067,25271,10757,6744,2124,905
20250207,81800,600,2,-10176,6505,3560,-834,532,293,18734,19944,14774,1530,1631,1209,28910,13439,11214,2364,1098,916
20250206,81200,900,2,-11871,9785,1645,-968,797,134,14567,23422,9878,1183,1905,802,26438,13637,8233,2151,1107,668
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 94300 5400 2 -96569 18114 76896 -9004 1641 7218 87651 81856 113780 8130 7584 10662 184220 63742 36884 17134 5943 3445
3 20250211 88900 4800 2 -90579 33749 57628 -7981 2943 5109 59111 66938 77780 5189 5857 6893 149690 33189 20152 13170 2914 1784
4 20250210 84100 2300 2 -40500 20885 20435 -3415 1755 1727 39567 46156 31192 3328 3879 2632 80067 25271 10757 6744 2124 905
5 20250207 81800 600 2 -10176 6505 3560 -834 532 293 18734 19944 14774 1530 1631 1209 28910 13439 11214 2364 1098 916
6 20250206 81200 900 2 -11871 9785 1645 -968 797 134 14567 23422 9878 1183 1905 802 26438 13637 8233 2151 1107 668