ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000140/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8740,-50,5,3640,-1870,231,32,-16,2,10432,1107,1500,91,10,13,6792,2977,1269,59,26,11
20250211,8790,40,2,2544,-3565,1020,22,-31,9,15756,407,1652,138,4,14,13212,3972,632,116,35,6
20250210,8750,-120,5,-1280,-983,1275,-11,-9,11,27581,4516,6177,242,40,54,28861,5499,4902,253,48,43
20250207,8870,-10,5,2358,-2093,-265,21,-19,-2,12154,406,973,108,4,9,9796,2499,1238,87,22,11
20250206,8880,20,2,804,-631,-171,7,-6,-2,5551,1719,288,49,15,3,4747,2350,459,42,21,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8740 -50 5 3640 -1870 231 32 -16 2 10432 1107 1500 91 10 13 6792 2977 1269 59 26 11
3 20250211 8790 40 2 2544 -3565 1020 22 -31 9 15756 407 1652 138 4 14 13212 3972 632 116 35 6
4 20250210 8750 -120 5 -1280 -983 1275 -11 -9 11 27581 4516 6177 242 40 54 28861 5499 4902 253 48 43
5 20250207 8870 -10 5 2358 -2093 -265 21 -19 -2 12154 406 973 108 4 9 9796 2499 1238 87 22 11
6 20250206 8880 20 2 804 -631 -171 7 -6 -2 5551 1719 288 49 15 3 4747 2350 459 42 21 4