ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,31750,-300,5,1892,1073,-2975,60,34,-94,11745,6207,7912,376,198,253,9853,5134,10887,316,164,347
20250211,32050,350,2,-1829,1263,566,-59,41,18,11099,8104,6142,354,259,196,12928,6841,5576,414,218,178
20250210,31700,200,2,1813,-2305,-863,58,-74,-27,15929,9746,7368,500,307,232,14116,12051,8231,442,380,259
20250207,31500,-650,5,14885,2198,-17134,461,81,-544,45397,24069,5947,1456,783,191,30512,21871,23081,994,701,735
20250206,32150,950,2,3919,-4456,487,123,-141,16,24508,9047,6583,780,287,209,20589,13503,6096,656,427,193
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 31750 -300 5 1892 1073 -2975 60 34 -94 11745 6207 7912 376 198 253 9853 5134 10887 316 164 347
3 20250211 32050 350 2 -1829 1263 566 -59 41 18 11099 8104 6142 354 259 196 12928 6841 5576 414 218 178
4 20250210 31700 200 2 1813 -2305 -863 58 -74 -27 15929 9746 7368 500 307 232 14116 12051 8231 442 380 259
5 20250207 31500 -650 5 14885 2198 -17134 461 81 -544 45397 24069 5947 1456 783 191 30512 21871 23081 994 701 735
6 20250206 32150 950 2 3919 -4456 487 123 -141 16 24508 9047 6583 780 287 209 20589 13503 6096 656 427 193