ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15850,-10,5,9322,-6618,-2704,148,-105,-43,26111,9597,11794,414,152,187,16789,16215,14498,267,257,230
20250211,15860,160,2,-1404,3219,-1815,-23,51,-28,28426,17852,21130,447,282,334,29830,14633,22945,470,231,361
20250210,15700,-200,5,22442,-16684,-5267,352,-262,-82,73103,31693,25089,1146,498,394,50661,48377,30356,795,759,477
20250207,15900,-140,5,22976,-8762,-14214,366,-140,-226,47522,4387,5615,757,70,89,24546,13149,19829,391,209,316
20250206,16040,40,2,81885,-58854,-22318,1301,-937,-353,144364,14636,33685,2296,233,538,62479,73490,56003,995,1171,890
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15850 -10 5 9322 -6618 -2704 148 -105 -43 26111 9597 11794 414 152 187 16789 16215 14498 267 257 230
3 20250211 15860 160 2 -1404 3219 -1815 -23 51 -28 28426 17852 21130 447 282 334 29830 14633 22945 470 231 361
4 20250210 15700 -200 5 22442 -16684 -5267 352 -262 -82 73103 31693 25089 1146 498 394 50661 48377 30356 795 759 477
5 20250207 15900 -140 5 22976 -8762 -14214 366 -140 -226 47522 4387 5615 757 70 89 24546 13149 19829 391 209 316
6 20250206 16040 40 2 81885 -58854 -22318 1301 -937 -353 144364 14636 33685 2296 233 538 62479 73490 56003 995 1171 890