ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3970,15,2,66833,-64110,-2671,266,-255,-11,215414,78255,23862,855,311,95,148581,142365,26533,589,566,105
20250211,3955,-20,5,47301,-60119,10344,187,-238,41,195501,31575,17540,774,125,69,148200,91694,7196,586,363,28
20250210,3975,-15,5,38073,-46451,7145,152,-185,28,120059,23401,8159,477,93,32,81986,69852,1014,326,278,4
20250207,3990,-5,5,19238,-11820,-7418,77,-47,-30,77357,40296,797,309,161,3,58119,52116,8215,233,208,33
20250206,3995,-40,5,109161,-99908,-10207,438,-401,-41,181247,9404,2702,727,38,11,72086,109312,12909,289,439,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3970 15 2 66833 -64110 -2671 266 -255 -11 215414 78255 23862 855 311 95 148581 142365 26533 589 566 105
3 20250211 3955 -20 5 47301 -60119 10344 187 -238 41 195501 31575 17540 774 125 69 148200 91694 7196 586 363 28
4 20250210 3975 -15 5 38073 -46451 7145 152 -185 28 120059 23401 8159 477 93 32 81986 69852 1014 326 278 4
5 20250207 3990 -5 5 19238 -11820 -7418 77 -47 -30 77357 40296 797 309 161 3 58119 52116 8215 233 208 33
6 20250206 3995 -40 5 109161 -99908 -10207 438 -401 -41 181247 9404 2702 727 38 11 72086 109312 12909 289 439 52