ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000430/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3730,-15,5,10393,-5145,-5248,39,-19,-20,39537,3418,0,148,13,0,29144,8563,5248,109,32,20
20250211,3745,-50,5,-9509,10355,-846,-36,39,-3,36541,13254,579,137,50,2,46050,2899,1425,173,11,5
20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1
20250207,3750,-60,5,25000,-10011,-14989,94,-38,-56,44740,5294,0,168,20,0,19740,15305,14989,74,58,56
20250206,3810,-35,5,13615,-13060,-539,52,-50,-2,39526,2053,1491,151,8,6,25911,15113,2030,99,58,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3730 -15 5 10393 -5145 -5248 39 -19 -20 39537 3418 0 148 13 0 29144 8563 5248 109 32 20
3 20250211 3745 -50 5 -9509 10355 -846 -36 39 -3 36541 13254 579 137 50 2 46050 2899 1425 173 11 5
4 20250210 3795 45 2 -3499 -1668 5167 -13 -6 20 20437 4865 5405 77 18 20 23936 6533 238 90 25 1
5 20250207 3750 -60 5 25000 -10011 -14989 94 -38 -56 44740 5294 0 168 20 0 19740 15305 14989 74 58 56
6 20250206 3810 -35 5 13615 -13060 -539 52 -50 -2 39526 2053 1491 151 8 6 25911 15113 2030 99 58 8